Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 4.744 | 29,958 | -0.02(-0.34%) | |||
| Sep 05, 2024 | 4.760 | 0 | -0.16(-3.15%) | |||
| Aug 28, 2024 | 4.915 | 0 | -0.12(-2.48%) | |||
| Aug 23, 2024 | 5.040 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 5.050 | 5.050 | 5.040 | 5.040 | 7,125 | -0.13(-2.61%) |
| Aug 16, 2024 | 5.175 | 10,146 | +0.47(+10.11%) | |||
| Aug 09, 2024 | 4.700 | 0 | -0.75(-13.76%) | |||
| Aug 08, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | +0.70(+14.74%) |
| Aug 05, 2024 | 4.750 | 176,663 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 4.750 | 0 | -0.50(-9.52%) | |||
| Jul 25, 2024 | 5.250 | 0 | -0.25(-4.55%) | |||
| Jul 18, 2024 | 5.500 | 0 | +0.28(+5.26%) | |||
| Jul 11, 2024 | 5.225 | 0 | -0.11(-2.06%) | |||
| Jul 10, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 1,666 | +0.06(+1.14%) |
| Jul 08, 2024 | 5.275 | 0 | +0.10(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.