Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		33.00	33.00	33.00	0	-0.45(-1.35%)
Feb 25, 2015	33.67	33.67	33.32	33.45	614	+0.26(+0.78%)
Feb 24, 2015	35.58	35.58	32.85	33.19	17,116	+0.18(+0.55%)
Feb 23, 2015	32.85	33.01	32.84	33.01	5,948	+0.05(+0.15%)
Feb 20, 2015	32.72	32.96	32.72	32.96	956	+0.11(+0.33%)
Feb 19, 2015	32.75	32.85	32.75	32.85	263	-0.13(-0.41%)
Feb 18, 2015	35.33	35.33	32.65	32.98	1,162	+0.11(+0.35%)
Feb 17, 2015	32.82	33.03	32.82	32.87	492	+0.19(+0.58%)
Feb 13, 2015		32.68	32.68	32.68	0	-0.14(-0.43%)
Feb 12, 2015	32.07	36.06	32.07	32.82	13,801	+0.91(+2.85%)
Feb 11, 2015	32.45	32.45	31.91	31.91	546	-0.55(-1.69%)
Feb 10, 2015	32.46	32.46	32.46	32.46	526	-0.50(-1.52%)
Feb 09, 2015	36.56	36.56	32.81	32.96	6,377	+0.51(+1.57%)
Feb 06, 2015	32.59	32.59	32.45	32.45	441	-1.09(-3.25%)
Feb 05, 2015	33.54	33.54	33.54	33.54	264	+0.54(+1.64%)
Feb 04, 2015	33.10	33.10	33.00	33.00	18,476	-0.52(-1.55%)
Feb 03, 2015	33.61	33.61	33.52	33.52	354	-0.10(-0.30%)
Feb 02, 2015	33.62	33.63	33.62	33.62	707	+0.34(+1.02%)
Jan 29, 2015		33.28	33.28	33.28	30	-0.46(-1.35%)
Jan 28, 2015	34.01	34.01	33.74	33.74	863	-0.41(-1.21%)
Jan 27, 2015	33.72	34.15	33.72	34.15	563	+0.31(+0.91%)
Jan 26, 2015	38.13	38.13	33.84	33.84	230	-0.25(-0.73%)
Jan 23, 2015	37.69	37.69	34.09	34.09	8,446	+0.01(+0.03%)
Jan 22, 2015	34.21	34.21	34.08	34.08	3,130	+0.28(+0.83%)
Jan 21, 2015	38.51	38.51	33.80	33.80	1,671	-2.46(-6.78%)
Jan 20, 2015	36.31	36.31	36.26	36.26	245	+0.26(+0.73%)
Jan 16, 2015		36.00	36.00	36.00	0	+1.03(+2.94%)
Jan 15, 2015	35.13	38.37	34.97	34.97	422	-0.13(-0.38%)
Jan 14, 2015	34.93	35.10	34.63	35.10	2,022	+0.33(+0.96%)
Jan 13, 2015				34.77	0	-0.06(-0.17%)
Jan 09, 2015		34.83	34.83	34.83	0	+0.11(+0.32%)
Jan 08, 2015	34.38	34.72	34.36	34.72	1,100	+0.37(+1.08%)
Jan 07, 2015	38.66	38.66	34.14	34.35	1,077	+0.19(+0.55%)
Jan 06, 2015	34.33	34.33	34.16	34.16	356	-0.56(-1.61%)
Jan 05, 2015	38.80	38.80	34.72	34.72	300	-0.08(-0.23%)
Jan 02, 2015	35.29	35.29	34.80	34.80	368	-0.53(-1.50%)
Dec 31, 2014		35.33	35.33	35.33	0	+0.34(+0.97%)
Dec 30, 2014	37.55	37.55	34.99	34.99	574	-0.17(-0.48%)
Dec 29, 2014	35.33	35.33	35.16	35.16	2,709	-2.71(-7.16%)
Dec 24, 2014		37.87	37.87	37.87	0	+3.27(+9.44%)
Dec 23, 2014	34.60	34.60	34.60	34.60	598	+0.48(+1.41%)
Dec 22, 2014	33.88	34.12	33.88	34.12	1,102	-0.34(-0.98%)
Dec 19, 2014	34.54	34.54	34.46	34.46	6,436	+0.41(+1.20%)
Dec 18, 2014	34.05	34.05	34.05	34.05	200	+1.02(+3.09%)
Dec 16, 2014		33.03	33.03	33.03	158	-0.21(-0.63%)
Dec 12, 2014		33.24	33.24	33.24	40	-0.97(-2.84%)
Dec 08, 2014		34.21	34.21	34.21	690	-0.47(-1.36%)
Dec 05, 2014	34.68	34.68	34.68	34.68	105	-0.53(-1.51%)
Dec 04, 2014	35.41	35.41	35.21	35.21	584	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.