Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 111 | +0.77(+2.21%) |
Feb 22, 2018 | 34.85 | 34.85 | 34.85 | 0 | +0.11(+0.32%) | |
Feb 21, 2018 | 35.26 | 35.26 | 34.74 | 34.74 | 328 | +0.50(+1.46%) |
Feb 12, 2018 | 34.24 | 34.24 | 34.24 | 10 | +0.23(+0.68%) | |
Feb 09, 2018 | 34.01 | 34.01 | 34.01 | 34.01 | 210 | +1.01(+3.06%) |
Feb 08, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.04(-3.06%) |
Feb 07, 2018 | 34.04 | 34.04 | 34.04 | 34.04 | 150 | +0.10(+0.29%) |
Feb 06, 2018 | 33.60 | 33.94 | 33.60 | 33.94 | 634 | +1.10(+3.35%) |
Feb 05, 2018 | 33.24 | 33.24 | 32.84 | 32.84 | 750 | -0.49(-1.47%) |
Feb 02, 2018 | 33.55 | 33.55 | 33.31 | 33.33 | 922 | -0.19(-0.57%) |
Feb 01, 2018 | 33.52 | 33.52 | 33.52 | 33.52 | 380 | +0.10(+0.30%) |
Jan 25, 2018 | 33.42 | 33.42 | 33.42 | 292 | -0.88(-2.57%) | |
Jan 24, 2018 | 34.28 | 34.30 | 34.28 | 34.30 | 1,573 | +0.06(+0.18%) |
Jan 23, 2018 | 34.24 | 34.24 | 34.24 | 34.24 | 100 | +0.15(+0.45%) |
Jan 22, 2018 | 34.09 | 34.09 | 34.09 | 34.09 | 127 | +0.30(+0.88%) |
Jan 18, 2018 | 33.79 | 33.79 | 33.79 | 0 | -0.62(-1.80%) | |
Jan 17, 2018 | 34.84 | 34.84 | 34.41 | 34.41 | 332 | -0.43(-1.23%) |
Jan 16, 2018 | 33.96 | 34.84 | 33.08 | 34.84 | 632 | +1.76(+5.32%) |
Jan 12, 2018 | 33.08 | 33.08 | 33.08 | 0 | +0.18(+0.55%) | |
Jan 10, 2018 | 32.90 | 32.90 | 32.90 | 20 | -0.07(-0.21%) | |
Jan 08, 2018 | 32.97 | 32.97 | 32.97 | 0 | -0.12(-0.36%) | |
Jan 05, 2018 | 33.09 | 33.09 | 33.09 | 33.09 | 273 | +0.59(+1.82%) |
Jan 04, 2018 | 32.54 | 32.54 | 32.50 | 32.50 | 251 | +0.41(+1.28%) |
Jan 02, 2018 | 32.09 | 32.09 | 32.09 | 0 | +0.10(+0.32%) | |
Dec 29, 2017 | 31.99 | 31.99 | 31.99 | 0 | +0.98(+3.17%) | |
Dec 21, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.29(+0.96%) | |
Dec 20, 2017 | 31.09 | 31.09 | 30.71 | 30.71 | 2,187 | -2.29(-6.94%) |
Dec 19, 2017 | 33.00 | 33.00 | 32.98 | 33.00 | 1,800 | -0.49(-1.46%) |
Dec 18, 2017 | 33.49 | 33.49 | 33.49 | 33.49 | 112 | +0.30(+0.90%) |
Dec 14, 2017 | 33.19 | 33.19 | 33.19 | 28 | +1.23(+3.85%) | |
Dec 06, 2017 | 31.96 | 31.96 | 31.96 | 0 | -0.54(-1.66%) | |
Dec 05, 2017 | 32.50 | 32.50 | 32.50 | 32.50 | 131 | -0.39(-1.19%) |