Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 1,300 | +0.00(+0.00%) |
Feb 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +1.74(+4.22%) |
Feb 22, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 5,500 | +0.00(+0.00%) |
Feb 08, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 100 | +0.00(+0.00%) |
Feb 07, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 800 | +0.00(+0.00%) |
Feb 01, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 1,900 | +2.61(+6.75%) |
Jan 31, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 200 | +0.00(+0.00%) |
Jan 29, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | +0.00(+0.00%) |
Jan 25, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 38.65 | 38.65 | 38.65 | 38.65 | 191 | -0.45(-1.15%) |
Jan 19, 2007 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 39.10 | 39.10 | 39.10 | 39.10 | 200 | -0.65(-1.64%) |
Jan 17, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 1,590 | +0.00(+0.00%) |
Jan 08, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 39.75 | 40.52 | 39.75 | 39.75 | 2,675 | -1.62(-3.92%) |
Jan 04, 2007 | 41.37 | 41.37 | 41.37 | 41.37 | 2,600 | +0.00(+0.00%) |
Jan 03, 2007 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 1,200 | +0.00(+0.00%) |
Dec 27, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 1,500 | -0.03(-0.07%) |
Dec 26, 2006 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 41.40 | 41.40 | 41.40 | 41.40 | 410 | +0.30(+0.73%) |
Dec 20, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 10,100 | +0.00(+0.00%) |
Dec 19, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 700 | +0.00(+0.00%) |
Dec 18, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 3,700 | +0.00(+0.00%) |
Dec 15, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 1,150 | -0.15(-0.36%) |
Dec 14, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 3,300 | +0.00(+0.00%) |
Dec 13, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 41.25 | 41.60 | 41.25 | 41.25 | 600 | +0.15(+0.36%) |
Dec 11, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 868 | +0.10(+0.24%) |
Dec 08, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 329 | +0.15(+0.37%) |
Dec 07, 2006 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | -0.15(-0.37%) |
Dec 05, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 700 | +2.85(+7.47%) |
Dec 04, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.00(+0.00%) |