Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.450	2.470	2.450	2.470	1,650	+0.12(+5.11%)
Feb 25, 2010	2.350	2.350	2.350	2.350	200	+0.02(+0.86%)
Feb 19, 2010		2.330	2.330	2.330	0	+0.02(+0.87%)
Feb 18, 2010	2.310	2.310	2.310	2.310	100	+0.11(+5.00%)
Feb 08, 2010		2.200	2.200	2.200	0	+0.08(+3.77%)
Feb 05, 2010	2.120	2.120	2.120	2.120	1,000	+0.04(+1.92%)
Jan 29, 2010		2.080	2.080	2.080	0	+0.03(+1.46%)
Jan 27, 2010	2.050	2.050	2.050	2.050	0	-0.12(-5.53%)
Jan 20, 2010		2.170	2.170	2.170	0	+0.00(+0.00%)
Jan 19, 2010	2.170	2.170	2.170	2.170	343	-0.06(-2.69%)
Jan 15, 2010		2.230	2.230	2.230	0	+0.00(+0.00%)
Jan 14, 2010	2.230	2.230	2.230	2.230	200	+0.13(+6.19%)
Jan 13, 2010	2.100	2.100	2.100	2.100	1,100	-0.04(-1.87%)
Jan 12, 2010	2.140	2.140	2.140	2.140	3,300	+0.12(+5.94%)
Jan 11, 2010	2.030	2.030	2.020	2.020	825	+0.12(+6.32%)
Jan 04, 2010		1.900	1.900	1.900	0	+0.15(+8.57%)
Dec 21, 2009		1.750	1.750	1.750	0	-0.07(-3.85%)
Dec 14, 2009	1.820	1.820	1.820	1.820	0	+0.04(+2.25%)
Dec 10, 2009	1.780	1.780	1.780	1.780	0	+0.03(+1.71%)
Dec 09, 2009	1.750	1.750	1.750	1.750	100	-0.25(-12.50%)
Dec 08, 2009	2.000	2.000	2.000	2.000	10,000	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.