Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 16.39 | 0 | -0.96(-5.51%) | |||
Feb 23, 2024 | 17.34 | 11 | +0.13(+0.76%) | |||
Feb 20, 2024 | 17.21 | 0 | +0.52(+3.11%) | |||
Feb 14, 2024 | 16.69 | 2,400 | -0.83(-4.73%) | |||
Feb 12, 2024 | 17.52 | 0 | -0.34(-1.93%) | |||
Feb 08, 2024 | 17.87 | 800 | +0.21(+1.20%) | |||
Feb 07, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 128 | +0.03(+0.19%) |
Feb 05, 2024 | 17.62 | 0 | -0.38(-2.11%) | |||
Feb 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.94(+5.51%) |
Feb 01, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 224 | -0.15(-0.85%) |
Jan 31, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1,099 | +0.12(+0.70%) |
Jan 30, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 939 | -1.01(-5.58%) |
Jan 23, 2024 | 18.10 | 0 | -0.73(-3.87%) | |||
Jan 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 641 | +0.30(+1.60%) |
Jan 19, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 363 | +0.19(+1.03%) |
Jan 16, 2024 | 18.34 | 0 | -0.38(-2.01%) | |||
Jan 11, 2024 | 18.72 | 0 | +0.16(+0.87%) | |||
Jan 08, 2024 | 18.55 | 0 | +0.22(+1.18%) | |||
Jan 05, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 126 | -0.83(-4.35%) |
Jan 04, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 202 | +0.89(+4.88%) |
Jan 03, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 200 | -0.95(-4.96%) |
Jan 02, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 398 | -0.36(-1.84%) |
Dec 29, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 321 | -0.02(-0.12%) |
Dec 28, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 285 | +0.87(+4.63%) |
Dec 27, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 418 | -0.61(-3.14%) |
Dec 26, 2023 | 19.40 | 19.40 | 19.36 | 19.36 | 2,893 | -0.53(-2.66%) |
Dec 22, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 138 | +0.06(+0.29%) |
Dec 21, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 167 | +0.77(+4.05%) |
Dec 20, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 312 | -0.62(-3.15%) |
Dec 19, 2023 | 19.46 | 19.68 | 19.46 | 19.68 | 644 | +0.02(+0.09%) |
Dec 18, 2023 | 19.66 | 20.42 | 19.66 | 19.66 | 817 | -1.11(-5.34%) |
Dec 15, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 299 | +0.96(+4.84%) |
Dec 14, 2023 | 19.81 | 19.81 | 19.63 | 19.81 | 212 | +0.15(+0.74%) |
Dec 11, 2023 | 19.66 | 0 | +0.01(+0.05%) | |||
Dec 08, 2023 | 19.29 | 20.02 | 19.29 | 19.66 | 2,036 | +1.27(+6.89%) |
Dec 06, 2023 | 18.39 | 0 | +0.64(+3.62%) | |||
Dec 05, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 132 | -0.50(-2.72%) |
Dec 04, 2023 | 18.89 | 18.89 | 18.24 | 18.24 | 3,514 | -0.09(-0.48%) |