Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	12.56	12.95	12.56	12.56	56,367	-0.48(-3.67%)
May 20, 2024	13.16	13.16	12.88	13.04	54,096	-0.49(-3.65%)
May 17, 2024	13.53	13.53	13.53	13.53	200	+0.07(+0.53%)
May 16, 2024	13.46	13.46	13.46	13.46	341	+0.11(+0.81%)
May 15, 2024	13.35	13.35	13.35	13.35	707	+0.34(+2.64%)
May 13, 2024				13.01	0	+0.33(+2.62%)
May 09, 2024				12.67	0	-0.94(-6.88%)
May 08, 2024	13.26	13.68	13.26	13.61	9,780	-1.18(-7.98%)
May 07, 2024	14.64	14.79	14.64	14.79	15,924	-0.45(-2.95%)
May 06, 2024	14.52	15.24	14.52	15.24	1,969	+0.96(+6.71%)
May 03, 2024	14.28	14.28	14.28	14.28	287	-0.12(-0.81%)
May 01, 2024				14.40	0	+0.09(+0.60%)
Apr 30, 2024	14.31	14.31	14.31	14.31	1,602	+0.28(+2.01%)
Apr 26, 2024				14.03	0	-0.07(-0.50%)
Apr 16, 2024				14.10	0	-0.20(-1.38%)
Apr 12, 2024				14.30	0	-1.52(-9.61%)
Apr 04, 2024				15.82	19	-0.18(-1.14%)
Apr 01, 2024				16.00	400	-0.38(-2.30%)
Mar 28, 2024	16.38	16.38	16.38	16.38	359	-0.83(-4.81%)
Mar 22, 2024				17.20	29	-0.18(-1.01%)
Mar 21, 2024	17.38	17.38	17.38	17.38	150	+0.39(+2.32%)
Mar 18, 2024				16.99	0	-0.02(-0.14%)
Mar 14, 2024				17.01	62	-0.17(-0.99%)
Mar 13, 2024	17.17	17.18	17.17	17.18	692	+0.31(+1.86%)
Mar 11, 2024				16.87	0	+0.53(+3.22%)
Mar 05, 2024				16.34	26,552	-1.33(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.