Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.190 | 1.190 | 1.165 | 1.170 | 3,100 | +0.00(+0.00%) |
Feb 25, 2021 | 1.195 | 1.195 | 1.170 | 1.170 | 6,450 | +0.00(+0.00%) |
Feb 24, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 2,202 | +0.00(+0.00%) |
Feb 23, 2021 | 1.220 | 1.220 | 1.120 | 1.170 | 4,595 | -0.02(-1.31%) |
Feb 22, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 3,000 | +0.04(+3.09%) |
Feb 19, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 7,100 | +0.00(+0.00%) |
Feb 18, 2021 | 1.150 | 1.150 | 1.135 | 1.150 | 3,103 | -0.02(-1.29%) |
Feb 17, 2021 | 1.170 | 1.180 | 1.150 | 1.165 | 5,704 | -0.03(-2.92%) |
Feb 16, 2021 | 1.162 | 1.200 | 1.155 | 1.200 | 31,238 | +0.04(+3.45%) |
Feb 12, 2021 | 1.135 | 1.170 | 1.135 | 1.160 | 2,800 | +0.00(+0.00%) |
Feb 11, 2021 | 1.160 | 1.170 | 1.160 | 1.160 | 5,795 | -0.01(-0.43%) |
Feb 10, 2021 | 1.165 | 1.165 | 1.160 | 1.165 | 2,425 | +0.01(+0.43%) |
Feb 09, 2021 | 1.170 | 1.170 | 1.160 | 1.160 | 1,500 | +0.00(+0.00%) |
Feb 08, 2021 | 1.190 | 1.195 | 1.150 | 1.160 | 5,715 | -0.04(-3.33%) |
Feb 05, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 3,000 | +0.03(+3.00%) |
Feb 04, 2021 | 1.100 | 1.200 | 1.100 | 1.165 | 2,986 | -0.02(-2.10%) |
Feb 03, 2021 | 1.220 | 1.220 | 1.190 | 1.190 | 622 | +0.00(+0.00%) |
Feb 02, 2021 | 1.220 | 1.220 | 1.190 | 1.190 | 6,925 | -0.02(-1.65%) |
Feb 01, 2021 | 1.190 | 1.210 | 1.150 | 1.210 | 5,615 | +0.03(+2.98%) |
Jan 29, 2021 | 1.175 | 1.175 | 1.100 | 1.175 | 2,800 | +0.02(+1.29%) |
Jan 28, 2021 | 1.165 | 1.165 | 1.160 | 1.160 | 12,592 | +0.06(+5.45%) |
Jan 27, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 46,758 | -0.10(-8.33%) |
Jan 26, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 17,166 | +0.00(+0.00%) |
Jan 25, 2021 | 1.190 | 1.210 | 1.180 | 1.200 | 8,579 | +0.00(+0.00%) |
Jan 22, 2021 | 1.200 | 1.200 | 1.200 | 40 | +0.00(+0.00%) | |
Jan 21, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 340 | -0.02(-1.64%) |
Jan 20, 2021 | 1.230 | 1.240 | 1.210 | 1.220 | 40,651 | +0.06(+5.17%) |
Jan 19, 2021 | 1.130 | 1.210 | 1.130 | 1.160 | 71,089 | -0.08(-6.15%) |
Jan 15, 2021 | 1.236 | 1.236 | 1.236 | 1.236 | 700 | +0.05(+3.87%) |
Jan 14, 2021 | 1.190 | 1.190 | 1.190 | 55 | +0.00(+0.00%) | |
Jan 13, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 1,160 | -0.07(-5.56%) |
Jan 12, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 4,015 | -0.02(-1.56%) |
Jan 11, 2021 | 1.280 | 1.300 | 1.280 | 1.280 | 450 | +0.00(+0.00%) |
Jan 08, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.02(-1.54%) |
Jan 07, 2021 | 1.320 | 1.320 | 1.300 | 1.300 | 4,501 | +0.03(+2.36%) |
Jan 06, 2021 | 1.340 | 1.340 | 1.270 | 1.270 | 83,000 | -0.00(-0.16%) |
Jan 05, 2021 | 1.320 | 1.320 | 1.272 | 1.272 | 650 | -0.06(-4.36%) |
Jan 04, 2021 | 1.240 | 1.350 | 1.240 | 1.330 | 30,530 | +0.08(+6.40%) |
Dec 31, 2020 | 1.250 | 1.250 | 1.250 | 5,100 | -0.02(-1.42%) | |
Dec 30, 2020 | 1.300 | 1.300 | 1.268 | 1.268 | 5,100 | -0.03(-2.46%) |
Dec 29, 2020 | 1.290 | 1.300 | 1.290 | 1.300 | 11,100 | +0.01(+0.78%) |
Dec 28, 2020 | 1.290 | 1.290 | 1.260 | 1.290 | 21,337 | +0.00(+0.00%) |
Dec 24, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.06(+5.31%) |
Dec 23, 2020 | 1.210 | 1.225 | 1.210 | 1.225 | 240 | +0.02(+1.24%) |
Dec 22, 2020 | 1.196 | 1.210 | 1.196 | 1.210 | 7,310 | -0.07(-5.84%) |
Dec 21, 2020 | 1.200 | 1.310 | 1.200 | 1.285 | 56,093 | -0.02(-1.21%) |
Dec 18, 2020 | 1.315 | 1.320 | 1.300 | 1.301 | 13,900 | -0.03(-2.20%) |
Dec 17, 2020 | 1.338 | 1.340 | 1.330 | 1.330 | 22,969 | +0.01(+0.76%) |
Dec 16, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 17,892 | -0.01(-1.12%) |
Dec 14, 2020 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.38%) | |
Dec 11, 2020 | 1.338 | 1.338 | 1.327 | 1.330 | 1,700 | +0.01(+0.76%) |
Dec 10, 2020 | 1.350 | 1.350 | 1.320 | 1.320 | 28,000 | +0.00(+0.00%) |
Dec 09, 2020 | 1.330 | 1.370 | 1.305 | 1.320 | 3,300 | -0.02(-1.49%) |
Dec 08, 2020 | 1.400 | 1.400 | 1.320 | 1.340 | 8,955 | +0.03(+2.29%) |
Dec 07, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 1,420 | +0.01(+0.77%) |
Dec 04, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 25,300 | -0.01(-0.76%) |
Dec 03, 2020 | 1.320 | 1.330 | 1.310 | 1.310 | 7,250 | +0.03(+2.34%) |
Dec 02, 2020 | 1.320 | 1.350 | 1.260 | 1.280 | 44,864 | -0.03(-2.29%) |