Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.3800 | 0.3800 | 0.3547 | 0.3800 | 45,986 | +0.03(+8.57%) |
| Mar 06, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 865 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Feb 24, 2025 | 0.3400 | 0 | -0.03(-9.16%) | |||
| Feb 21, 2025 | 0.3677 | 0.3743 | 0.3677 | 0.3743 | 7,000 | +0.01(+1.74%) |
| Feb 14, 2025 | 0.3679 | 0 | +0.01(+2.42%) | |||
| Feb 12, 2025 | 0.3592 | 85 | +0.01(+2.63%) | |||
| Feb 03, 2025 | 0.3500 | 0 | +0.00(+0.32%) | |||
| Jan 23, 2025 | 0.3489 | 0 | +0.01(+2.62%) | |||
| Jan 15, 2025 | 0.3400 | 0 | +0.00(+0.47%) | |||
| Jan 14, 2025 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 100 | +0.01(+2.20%) |
| Jan 10, 2025 | 0.3311 | 0 | +0.03(+8.56%) | |||
| Jan 07, 2025 | 0.3050 | 0 | -0.03(-7.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.