Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 16.05 | 16.10 | 16.05 | 16.05 | 1,936 | +0.05(+0.31%) |
Feb 27, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 2,377 | -0.40(-2.44%) |
Feb 26, 2007 | 16.40 | 16.55 | 16.40 | 16.40 | 7,388 | +0.65(+4.13%) |
Feb 23, 2007 | 15.75 | 15.75 | 15.70 | 15.75 | 588 | +0.05(+0.32%) |
Feb 22, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 995 | -0.15(-0.95%) |
Feb 21, 2007 | 15.85 | 15.85 | 15.80 | 15.85 | 10,070 | -0.10(-0.63%) |
Feb 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 332 | -0.15(-0.93%) |
Feb 16, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 1,386 | -0.05(-0.31%) |
Feb 15, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 1,895 | -0.05(-0.31%) |
Feb 14, 2007 | 16.20 | 16.20 | 16.10 | 16.20 | 2,122 | +0.25(+1.57%) |
Feb 13, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 593 | +0.10(+0.63%) |
Feb 12, 2007 | 16.00 | 15.85 | 15.85 | 15.85 | 427 | -0.15(-0.94%) |
Feb 09, 2007 | 16.00 | 16.00 | 15.95 | 16.00 | 5,229 | -0.05(-0.31%) |
Feb 08, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 4,172 | -0.10(-0.62%) |
Feb 07, 2007 | 16.15 | 16.20 | 16.15 | 16.15 | 6,062 | +0.10(+0.62%) |
Feb 06, 2007 | 16.05 | 16.15 | 16.00 | 16.05 | 1,737 | +0.35(+2.23%) |
Feb 05, 2007 | 15.70 | 15.70 | 15.65 | 15.70 | 1,329 | -0.20(-1.26%) |
Feb 02, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 3,640 | +0.10(+0.63%) |
Feb 01, 2007 | 15.80 | 15.85 | 15.80 | 15.80 | 3,677 | +0.10(+0.64%) |
Jan 31, 2007 | 15.70 | 15.70 | 15.55 | 15.70 | 49,180 | -0.05(-0.32%) |
Jan 30, 2007 | 15.75 | 15.75 | 15.71 | 15.75 | 3,691 | +0.10(+0.64%) |
Jan 29, 2007 | 15.65 | 15.80 | 15.60 | 15.65 | 2,914 | +0.00(+0.00%) |
Jan 26, 2007 | 15.65 | 15.70 | 15.65 | 15.65 | 4,957 | -0.15(-0.95%) |
Jan 25, 2007 | 15.80 | 16.25 | 15.80 | 15.80 | 2,677 | -0.15(-0.94%) |
Jan 24, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 1,934 | +0.00(+0.00%) |
Jan 23, 2007 | 15.95 | 16.05 | 15.95 | 15.95 | 10,211 | -0.10(-0.62%) |
Jan 22, 2007 | 16.05 | 16.05 | 16.00 | 16.05 | 2,060 | +0.00(+0.00%) |
Jan 19, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 4,702 | -0.05(-0.31%) |
Jan 18, 2007 | 16.10 | 16.20 | 16.10 | 16.10 | 7,030 | +0.00(+0.00%) |
Jan 17, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 10,827 | +0.05(+0.31%) |
Jan 16, 2007 | 16.05 | 16.10 | 16.00 | 16.05 | 2,422 | +0.00(+0.00%) |
Jan 12, 2007 | 16.05 | 16.15 | 16.05 | 16.05 | 20,491 | -0.05(-0.31%) |
Jan 11, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 1,410 | +0.00(+0.00%) |
Jan 10, 2007 | 16.10 | 16.15 | 16.10 | 16.10 | 873 | -0.10(-0.62%) |
Jan 09, 2007 | 16.20 | 16.25 | 16.20 | 16.20 | 2,983 | +0.05(+0.31%) |
Jan 08, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 2,003 | -0.05(-0.31%) |
Jan 05, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 7,132 | -0.20(-1.22%) |
Jan 04, 2007 | 16.40 | 16.60 | 16.40 | 16.40 | 1,815 | +0.00(+0.00%) |
Jan 03, 2007 | 16.40 | 16.40 | 16.30 | 16.40 | 2,578 | +0.35(+2.18%) |
Dec 29, 2006 | 16.05 | 16.20 | 16.05 | 16.05 | 618 | -0.10(-0.62%) |
Dec 28, 2006 | 16.15 | 16.35 | 16.15 | 16.15 | 2,969 | -0.15(-0.92%) |
Dec 27, 2006 | 16.30 | 16.30 | 16.20 | 16.30 | 920 | +0.15(+0.93%) |
Dec 26, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 4,361 | +0.00(+0.00%) |
Dec 22, 2006 | 16.15 | 16.25 | 16.15 | 16.15 | 1,717 | -0.10(-0.62%) |
Dec 21, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 2,360 | +0.15(+0.93%) |
Dec 20, 2006 | 16.10 | 16.40 | 16.10 | 16.10 | 2,105 | -0.20(-1.23%) |
Dec 19, 2006 | 16.30 | 16.45 | 16.25 | 16.30 | 5,654 | +0.35(+2.19%) |
Dec 18, 2006 | 15.95 | 16.10 | 15.95 | 15.95 | 10,124 | -0.25(-1.54%) |
Dec 15, 2006 | 16.20 | 16.30 | 16.20 | 16.20 | 8,243 | -0.14(-0.86%) |
Dec 14, 2006 | 16.34 | 16.35 | 16.34 | 16.34 | 3,511 | +0.04(+0.25%) |
Dec 13, 2006 | 16.30 | 16.35 | 16.30 | 16.30 | 679 | +0.00(+0.00%) |
Dec 12, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 804 | +0.15(+0.93%) |
Dec 11, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 356 | +0.00(+0.00%) |
Dec 08, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 1,126 | +0.00(+0.00%) |
Dec 07, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 1,098 | +0.00(+0.00%) |
Dec 06, 2006 | 16.15 | 16.45 | 16.15 | 16.15 | 3,512 | -0.15(-0.92%) |
Dec 05, 2006 | 16.30 | 16.80 | 16.30 | 16.30 | 3,297 | -0.10(-0.61%) |
Dec 04, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 1,336 | -0.05(-0.30%) |