Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.67	28.74	28.47	28.60	7,929	+0.16(+0.56%)
Jul 02, 2025	28.48	28.49	27.82	28.44	21,039	-0.80(-2.75%)
Jul 01, 2025	29.04	29.25	28.99	29.24	7,358	+0.44(+1.54%)
Jun 30, 2025	28.65	28.80	28.52	28.80	21,168	-0.14(-0.49%)
Jun 27, 2025	28.72	29.13	28.72	28.94	14,734	-0.07(-0.23%)
Jun 26, 2025	28.91	29.23	28.81	29.01	681,811	+0.68(+2.40%)
Jun 25, 2025	28.01	28.40	27.67	28.33	943,448	+0.28(+1.00%)
Jun 24, 2025	28.29	28.34	28.02	28.05	6,208	+0.09(+0.32%)
Jun 23, 2025	27.86	28.16	27.82	27.96	14,319	-0.41(-1.45%)
Jun 20, 2025	28.64	28.71	28.31	28.37	505,971	+0.28(+1.00%)
Jun 18, 2025	26.98	28.37	26.98	28.09	8,281	-0.13(-0.46%)
Jun 17, 2025	28.45	28.45	28.22	28.22	5,429	-0.08(-0.28%)
Jun 16, 2025	28.52	28.67	28.26	28.30	16,557	+0.21(+0.75%)
Jun 13, 2025	26.61	28.16	26.61	28.09	10,768	-0.16(-0.57%)
Jun 12, 2025	28.11	28.25	27.97	28.25	4,465	+0.50(+1.80%)
Jun 11, 2025	27.89	28.01	27.75	27.75	5,549	-0.41(-1.46%)
Jun 10, 2025	28.16	28.17	28.02	28.16	8,691	-0.16(-0.56%)
Jun 09, 2025	28.25	28.48	28.05	28.32	13,366	-0.02(-0.07%)
Jun 06, 2025	28.32	28.34	28.19	28.34	15,066	-0.07(-0.25%)
Jun 05, 2025	28.45	28.48	28.40	28.41	141,582	+0.00(+0.00%)
Jun 04, 2025	28.38	28.44	28.30	28.41	95,767	+0.38(+1.36%)
Jun 03, 2025	27.77	28.12	27.71	28.03	189,284	-0.34(-1.20%)
Jun 02, 2025	28.22	28.45	27.88	28.37	19,366	+0.13(+0.46%)
May 30, 2025	28.42	28.42	27.87	28.24	11,761	-0.05(-0.18%)
May 29, 2025	28.35	28.35	28.08	28.29	8,324	+0.04(+0.14%)
May 28, 2025	28.50	28.50	28.03	28.25	9,780	-0.45(-1.57%)
May 27, 2025	28.70	28.84	28.18	28.70	8,505	+0.45(+1.59%)
May 23, 2025	28.32	28.67	28.02	28.25	15,474	-0.07(-0.25%)
May 22, 2025	28.35	28.71	28.22	28.32	216,720	-0.88(-3.01%)
May 21, 2025	28.85	29.42	28.84	29.20	751,678	+0.46(+1.60%)
May 20, 2025	28.59	28.87	28.52	28.74	10,154	+0.63(+2.24%)
May 19, 2025	28.20	28.30	27.90	28.11	4,205	-0.03(-0.11%)
May 16, 2025	28.09	28.17	27.58	28.14	402,856	+0.17(+0.61%)
May 15, 2025	27.86	28.10	27.78	27.97	17,888	+0.28(+1.01%)
May 14, 2025	28.07	28.07	27.67	27.69	7,371	-0.31(-1.11%)
May 13, 2025	28.02	28.21	27.13	28.00	9,838	+0.36(+1.28%)
May 12, 2025	27.70	27.73	27.27	27.64	11,527	-0.73(-2.56%)
May 09, 2025	27.90	28.59	27.90	28.37	6,462	+1.19(+4.38%)
May 08, 2025	27.20	27.42	26.95	27.18	10,951	+0.63(+2.37%)
May 07, 2025	26.94	26.94	26.55	26.55	9,282	-0.76(-2.78%)
May 06, 2025	27.50	27.56	27.27	27.31	14,031	-0.18(-0.66%)
May 05, 2025	27.54	27.98	27.48	27.49	4,485	-0.01(-0.04%)
May 02, 2025	27.13	27.74	27.13	27.50	9,711	+0.56(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.