Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 9.200 | 9.200 | 9.100 | 9.100 | 8,450 | -0.20(-2.15%) |
Feb 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 212 | -0.15(-1.59%) |
Feb 24, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 110 | +0.00(+0.00%) |
Feb 13, 2009 | 9.450 | 9.450 | 9.450 | 0 | -0.49(-4.93%) | |
Feb 06, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 1,090 | +0.04(+0.40%) |
Feb 04, 2009 | 9.600 | 9.970 | 9.600 | 9.900 | 3,140 | -0.01(-0.10%) |
Feb 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.56(+5.99%) |
Feb 02, 2009 | 9.500 | 9.500 | 9.350 | 9.350 | 4,910 | -0.45(-4.59%) |
Jan 30, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 470 | +0.10(+1.03%) |
Jan 29, 2009 | 9.700 | 9.700 | 9.450 | 9.700 | 96,200 | -0.13(-1.32%) |
Jan 28, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.48(+5.13%) |
Jan 27, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 120 | -0.20(-2.09%) |
Jan 26, 2009 | 9.600 | 9.600 | 9.550 | 9.550 | 300 | +0.55(+6.11%) |
Jan 23, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.50(-5.26%) |
Jan 22, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 590 | -0.75(-7.32%) |
Jan 16, 2009 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
Jan 15, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | -0.15(-1.46%) |
Jan 14, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | -0.15(-1.44%) |
Jan 06, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 1,600 | +0.00(+0.00%) |
Jan 05, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100 | -0.40(-3.70%) |
Jan 02, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 270 | +0.40(+3.85%) |
Dec 31, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 150 | -0.35(-3.26%) |
Dec 30, 2008 | 10.45 | 10.75 | 10.45 | 10.75 | 1,303 | +0.45(+4.37%) |
Dec 29, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 270 | +0.10(+0.98%) |
Dec 26, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 10.70 | 10.70 | 10.20 | 10.20 | 1,650 | +0.00(+0.00%) |
Dec 23, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 259 | -0.15(-1.45%) |
Dec 19, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.18(-1.71%) |
Dec 18, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 846 | +0.19(+1.84%) |
Dec 17, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 149 | +0.04(+0.39%) |
Dec 16, 2008 | 10.20 | 10.50 | 10.20 | 10.30 | 1,500 | +0.20(+1.98%) |
Dec 15, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 390 | +0.30(+3.06%) |
Dec 12, 2008 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 9.840 | 9.840 | 9.800 | 9.800 | 758 | +0.15(+1.55%) |
Dec 10, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 9.720 | 9.720 | 9.650 | 9.650 | 1,200 | -0.25(-2.53%) |
Dec 08, 2008 | 9.600 | 9.900 | 9.600 | 9.900 | 1,330 | +0.00(+0.00%) |
Dec 05, 2008 | 9.560 | 9.900 | 9.560 | 9.900 | 1,000 | -0.20(-1.98%) |
Dec 02, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |