Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 15.80 | 15.80 | 15.59 | 15.59 | 550 | -1.08(-6.48%) |
Feb 25, 2011 | 16.57 | 16.67 | 16.37 | 16.67 | 1,748 | +0.05(+0.30%) |
Feb 24, 2011 | 16.54 | 16.62 | 16.32 | 16.62 | 1,431 | -0.25(-1.48%) |
Feb 23, 2011 | 16.72 | 16.88 | 16.72 | 16.87 | 2,394 | +0.34(+2.06%) |
Feb 22, 2011 | 16.90 | 16.90 | 16.53 | 16.53 | 904 | -0.47(-2.76%) |
Feb 18, 2011 | 17.00 | 17.02 | 17.00 | 17.00 | 7,271 | -0.20(-1.16%) |
Feb 17, 2011 | 16.97 | 17.20 | 16.97 | 17.20 | 2,864 | +0.25(+1.47%) |
Feb 16, 2011 | 16.69 | 16.95 | 16.64 | 16.95 | 1,380 | +0.20(+1.19%) |
Feb 15, 2011 | 16.86 | 16.86 | 16.74 | 16.75 | 1,103 | +0.05(+0.30%) |
Feb 14, 2011 | 16.70 | 16.70 | 16.64 | 16.70 | 1,509 | +0.06(+0.36%) |
Feb 11, 2011 | 16.62 | 16.64 | 16.62 | 16.64 | 434 | -0.04(-0.24%) |
Feb 10, 2011 | 16.82 | 16.82 | 16.68 | 16.68 | 313 | -0.42(-2.46%) |
Feb 09, 2011 | 16.96 | 17.10 | 16.96 | 17.10 | 320 | +0.15(+0.88%) |
Feb 08, 2011 | 17.12 | 17.15 | 16.95 | 16.95 | 1,031 | -0.33(-1.91%) |
Feb 07, 2011 | 17.02 | 17.28 | 17.00 | 17.28 | 521 | -0.08(-0.46%) |
Feb 04, 2011 | 17.16 | 17.36 | 17.05 | 17.36 | 1,754 | -0.09(-0.52%) |
Feb 03, 2011 | 17.35 | 17.45 | 17.17 | 17.45 | 3,026 | +0.13(+0.75%) |
Feb 02, 2011 | 17.42 | 17.60 | 17.32 | 17.32 | 2,929 | +0.02(+0.12%) |
Feb 01, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | +0.11(+0.64%) |
Jan 31, 2011 | 16.95 | 17.19 | 16.95 | 17.19 | 973 | +0.48(+2.87%) |
Jan 28, 2011 | 17.05 | 17.07 | 16.71 | 16.71 | 2,002 | -0.69(-3.97%) |
Jan 27, 2011 | 17.35 | 17.40 | 17.35 | 17.40 | 1,198 | +0.05(+0.29%) |
Jan 26, 2011 | 17.22 | 17.55 | 17.22 | 17.35 | 1,643 | +0.40(+2.36%) |
Jan 25, 2011 | 17.27 | 17.27 | 16.95 | 16.95 | 2,704 | -0.46(-2.64%) |
Jan 24, 2011 | 17.55 | 17.65 | 17.41 | 17.41 | 1,966 | -0.01(-0.06%) |
Jan 21, 2011 | 17.49 | 17.49 | 17.42 | 17.42 | 688 | +0.37(+2.17%) |
Jan 20, 2011 | 17.07 | 17.24 | 17.05 | 17.05 | 1,099 | -0.93(-5.17%) |
Jan 19, 2011 | 17.81 | 17.98 | 17.81 | 17.98 | 907 | +0.06(+0.33%) |
Jan 18, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 109 | +0.27(+1.53%) |
Jan 14, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 696 | -0.37(-2.05%) |
Jan 13, 2011 | 17.63 | 18.02 | 17.63 | 18.02 | 276 | +0.12(+0.67%) |
Jan 12, 2011 | 17.75 | 17.90 | 17.75 | 17.90 | 284 | +0.00(+0.00%) |
Jan 11, 2011 | 17.74 | 17.90 | 17.74 | 17.90 | 1,530 | +0.25(+1.42%) |
Jan 10, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 500 | -0.41(-2.27%) |
Jan 07, 2011 | 17.77 | 18.06 | 17.77 | 18.06 | 671 | +0.59(+3.38%) |
Jan 06, 2011 | 17.74 | 17.80 | 17.47 | 17.47 | 4,222 | -0.50(-2.78%) |
Jan 05, 2011 | 17.58 | 17.97 | 17.58 | 17.97 | 293 | -0.78(-4.16%) |
Dec 31, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.65(+3.59%) | |
Dec 30, 2010 | 18.32 | 18.32 | 18.01 | 18.10 | 700 | -0.10(-0.55%) |
Dec 29, 2010 | 18.19 | 18.20 | 18.19 | 18.20 | 272 | +0.30(+1.68%) |
Dec 27, 2010 | 17.90 | 17.90 | 17.90 | 0 | -0.23(-1.27%) | |
Dec 23, 2010 | 17.88 | 18.13 | 17.88 | 18.13 | 837 | +0.42(+2.37%) |
Dec 22, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 104 | +0.11(+0.62%) |
Dec 21, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 347 | +0.27(+1.56%) |
Dec 20, 2010 | 17.57 | 17.57 | 17.33 | 17.33 | 317 | -0.42(-2.37%) |
Dec 17, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 303 | -0.15(-0.84%) |
Dec 16, 2010 | 17.55 | 17.90 | 17.55 | 17.90 | 281 | +0.55(+3.17%) |
Dec 15, 2010 | 17.47 | 17.71 | 17.35 | 17.35 | 1,567 | +0.00(+0.00%) |
Dec 14, 2010 | 17.52 | 17.52 | 17.35 | 17.35 | 1,273 | +0.00(+0.00%) |
Dec 13, 2010 | 17.25 | 17.35 | 17.25 | 17.35 | 592 | -0.08(-0.46%) |
Dec 10, 2010 | 17.13 | 17.43 | 17.13 | 17.43 | 415 | +0.11(+0.64%) |
Dec 09, 2010 | 17.41 | 17.41 | 17.32 | 17.32 | 942 | -0.08(-0.46%) |
Dec 08, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | -0.37(-2.08%) |
Dec 07, 2010 | 18.02 | 18.02 | 17.77 | 17.77 | 488 | +0.17(+0.97%) |
Dec 06, 2010 | 17.37 | 17.60 | 17.37 | 17.60 | 612 | +0.50(+2.92%) |
Dec 03, 2010 | 17.23 | 17.23 | 17.10 | 17.10 | 460 | -0.22(-1.27%) |
Dec 02, 2010 | 17.09 | 17.32 | 17.04 | 17.32 | 993 | +0.57(+3.40%) |