Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.1100	0.1100	0.1100	0	+0.02(+24.86%)
Feb 21, 2014		0.0881	0.0881	0.0881	0	-0.01(-11.90%)
Feb 19, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 18, 2014	0.1099	0.1100	0.1000	0.1050	5,983	+0.02(+19.32%)
Feb 14, 2014		0.0880	0.0880	0.0880	0	+0.00(+3.41%)
Feb 10, 2014		0.0851	0.0851	0.0851	0	+0.00(+0.00%)
Feb 06, 2014		0.0851	0.0851	0.0851	0	+0.00(+0.12%)
Jan 28, 2014		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Jan 23, 2014		0.0870	0.0870	0.0870	0	+0.00(+2.35%)
Jan 16, 2014		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Jan 09, 2014		0.0870	0.0870	0.0870	0	+0.00(+4.69%)
Jan 07, 2014		0.0831	0.0831	0.0831	0	+0.00(+0.00%)
Jan 03, 2014		0.0831	0.0831	0.0831	0	-0.01(-10.65%)
Dec 30, 2013		0.0930	0.0930	0.0930	0	+0.00(+1.09%)
Dec 27, 2013	0.0920	0.0920	0.0920	0.0920	2,000	+0.00(+2.22%)
Dec 26, 2013	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 23, 2013		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Dec 13, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.01(+10.71%)
Dec 12, 2013	0.0831	0.0831	0.0831	0.0831	1,000	-0.02(-16.90%)
Dec 11, 2013	0.1000	0.1000	0.1000	0.1000	43,200	+0.01(+11.11%)
Dec 06, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 05, 2013	0.0950	0.0950	0.0950	0.0950	200	-0.01(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.