Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Feb 23, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Feb 19, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Feb 18, 2015	0.0822	0.0822	0.0822	0.0822	950	+0.00(+0.12%)
Feb 17, 2015	0.0821	0.0821	0.0821	0.0821	1,191	+0.00(+0.00%)
Feb 11, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Feb 10, 2015	0.0877	0.0877	0.0822	0.0822	11,200	+0.00(+0.12%)
Feb 09, 2015	0.0821	0.0821	0.0821	0.0821	500	+0.00(+0.00%)
Feb 04, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Jan 26, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.12%)
Jan 21, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Jan 16, 2015		0.0820	0.0820	0.0820	0	+0.00(+2.24%)
Jan 15, 2015	0.0802	0.0802	0.0802	0.0802	200	-0.01(-8.55%)
Jan 09, 2015		0.0877	0.0877	0.0877	0	+0.01(+9.35%)
Jan 07, 2015		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Jan 02, 2015		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 31, 2014		0.0802	0.0802	0.0802	0	-0.01(-10.99%)
Dec 29, 2014		0.0901	0.0901	0.0901	0	+0.01(+12.34%)
Dec 26, 2014	0.0802	0.0802	0.0802	0.0802	900	-0.01(-8.55%)
Dec 23, 2014		0.0877	0.0877	0.0877	0	+0.01(+9.35%)
Dec 22, 2014	0.0802	0.0802	0.0802	0.0802	8,090	+0.00(+0.00%)
Dec 18, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 11, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 09, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 08, 2014	0.0802	0.0802	0.0802	0.0802	11,900	+0.00(+0.12%)
Dec 03, 2014		0.0801	0.0801	0.0801	0	+0.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.