Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7799 | 0.7900 | 0.7795 | 0.7795 | 35,436 | -0.00(-0.01%) |
Feb 28, 2024 | 0.7897 | 0.7897 | 0.7788 | 0.7796 | 2,600 | -0.01(-0.68%) |
Feb 27, 2024 | 0.7776 | 0.7849 | 0.7775 | 0.7849 | 4,201 | +0.00(+0.63%) |
Feb 26, 2024 | 0.7826 | 0.7900 | 0.7800 | 0.7800 | 8,340 | +0.00(+0.63%) |
Feb 23, 2024 | 0.7900 | 0.7900 | 0.7751 | 0.7751 | 9,478 | -0.00(-0.63%) |
Feb 22, 2024 | 0.7750 | 0.7900 | 0.7750 | 0.7800 | 15,500 | -0.02(-2.49%) |
Feb 21, 2024 | 0.7805 | 0.7999 | 0.7750 | 0.7999 | 15,121 | +0.01(+1.25%) |
Feb 20, 2024 | 0.7950 | 0.8188 | 0.7900 | 0.7900 | 63,848 | -0.01(-0.63%) |
Feb 16, 2024 | 0.7801 | 0.7950 | 0.7801 | 0.7950 | 65,098 | -0.01(-0.63%) |
Feb 15, 2024 | 0.7839 | 0.8095 | 0.7740 | 0.8000 | 68,612 | +0.03(+3.29%) |
Feb 14, 2024 | 0.7500 | 0.7969 | 0.7500 | 0.7745 | 41,600 | +0.02(+3.27%) |
Feb 13, 2024 | 0.7890 | 0.7899 | 0.7500 | 0.7500 | 13,732 | -0.04(-4.76%) |
Feb 12, 2024 | 0.7887 | 0.7889 | 0.7875 | 0.7875 | 5,775 | -0.00(-0.30%) |
Feb 09, 2024 | 0.7809 | 0.7899 | 0.7750 | 0.7899 | 4,314 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7858 | 0.7899 | 0.7515 | 0.7899 | 15,389 | +0.00(+0.30%) |
Feb 07, 2024 | 0.7730 | 0.7875 | 0.7730 | 0.7875 | 23,345 | +0.02(+2.27%) |
Feb 06, 2024 | 0.7605 | 0.7799 | 0.7500 | 0.7700 | 17,585 | +0.01(+1.45%) |
Feb 05, 2024 | 0.7521 | 0.7625 | 0.7450 | 0.7590 | 18,851 | -0.01(-1.43%) |
Feb 02, 2024 | 0.7702 | 0.7702 | 0.7605 | 0.7700 | 4,930 | +0.02(+2.31%) |
Feb 01, 2024 | 0.7715 | 0.7715 | 0.7526 | 0.7526 | 850 | -0.03(-3.49%) |
Jan 31, 2024 | 0.7715 | 0.7798 | 0.7520 | 0.7798 | 17,701 | +0.01(+1.80%) |
Jan 30, 2024 | 0.7700 | 0.7799 | 0.7415 | 0.7660 | 25,087 | -0.01(-0.91%) |
Jan 29, 2024 | 0.7811 | 0.7892 | 0.7310 | 0.7730 | 23,600 | -0.00(-0.13%) |
Jan 26, 2024 | 0.7505 | 0.7900 | 0.7500 | 0.7740 | 14,043 | -0.00(-0.42%) |
Jan 25, 2024 | 0.7663 | 0.7968 | 0.7505 | 0.7773 | 24,626 | +0.01(+1.61%) |
Jan 24, 2024 | 0.7510 | 0.7974 | 0.7400 | 0.7650 | 22,141 | -0.03(-4.06%) |
Jan 23, 2024 | 0.7975 | 0.7975 | 0.7737 | 0.7974 | 6,816 | +0.03(+3.29%) |
Jan 22, 2024 | 0.7500 | 0.8094 | 0.7500 | 0.7720 | 28,825 | +0.02(+2.91%) |
Jan 19, 2024 | 0.8010 | 0.8028 | 0.7502 | 0.7502 | 48,965 | -0.06(-7.38%) |
Jan 18, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.01(+1.26%) |
Jan 17, 2024 | 0.7931 | 0.8000 | 0.7901 | 0.7999 | 19,633 | -0.00(-0.26%) |
Jan 16, 2024 | 0.8100 | 0.8190 | 0.7931 | 0.8020 | 27,763 | -0.01(-0.99%) |
Jan 12, 2024 | 0.7905 | 0.8100 | 0.7400 | 0.8100 | 49,364 | +0.01(+1.72%) |
Jan 11, 2024 | 0.7905 | 0.8058 | 0.7905 | 0.7963 | 15,139 | -0.02(-2.81%) |
Jan 10, 2024 | 0.7900 | 0.8194 | 0.7627 | 0.8193 | 77,536 | +0.03(+3.71%) |
Jan 09, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 21,561 | +0.06(+7.78%) |
Jan 08, 2024 | 0.7500 | 0.7894 | 0.7205 | 0.7330 | 31,707 | -0.02(-2.03%) |
Jan 05, 2024 | 0.7403 | 0.7600 | 0.7400 | 0.7482 | 7,350 | +0.03(+3.84%) |
Jan 04, 2024 | 0.7649 | 0.7649 | 0.7205 | 0.7205 | 8,831 | -0.03(-3.93%) |
Jan 03, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 35,634 | +0.01(+1.35%) |
Jan 02, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 4,710 | +0.01(+1.37%) |
Dec 29, 2023 | 0.7399 | 0.7399 | 0.7080 | 0.7300 | 8,176 | +0.01(+1.39%) |
Dec 28, 2023 | 0.7178 | 0.7200 | 0.7000 | 0.7200 | 29,285 | +0.01(+0.81%) |
Dec 27, 2023 | 0.7186 | 0.7186 | 0.6910 | 0.7142 | 28,489 | +0.01(+1.30%) |
Dec 26, 2023 | 0.7000 | 0.7200 | 0.6856 | 0.7050 | 80,015 | -0.02(-2.08%) |
Dec 22, 2023 | 0.7304 | 0.7400 | 0.6780 | 0.7200 | 433,269 | -0.01(-1.44%) |
Dec 21, 2023 | 0.7400 | 0.7400 | 0.7305 | 0.7305 | 11,605 | -0.02(-2.60%) |
Dec 20, 2023 | 0.7505 | 0.7505 | 0.7450 | 0.7500 | 3,347 | -0.02(-2.22%) |
Dec 19, 2023 | 0.7600 | 0.7700 | 0.7453 | 0.7670 | 11,803 | -0.01(-1.67%) |
Dec 18, 2023 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 48,263 | +0.04(+5.91%) |
Dec 15, 2023 | 0.6900 | 0.7750 | 0.6800 | 0.7365 | 112,612 | +0.05(+6.74%) |
Dec 14, 2023 | 0.6853 | 0.6900 | 0.6801 | 0.6900 | 25,501 | +0.00(+0.07%) |
Dec 13, 2023 | 0.6845 | 0.6895 | 0.6700 | 0.6895 | 41,350 | +0.01(+1.03%) |
Dec 12, 2023 | 0.6900 | 0.6900 | 0.6816 | 0.6825 | 19,710 | -0.01(-1.37%) |
Dec 11, 2023 | 0.6833 | 0.7050 | 0.6833 | 0.6920 | 60,998 | +0.01(+1.02%) |
Dec 08, 2023 | 0.6750 | 0.6900 | 0.6719 | 0.6850 | 96,452 | +0.01(+0.74%) |
Dec 07, 2023 | 0.7095 | 0.7095 | 0.6775 | 0.6800 | 118,980 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 33,020 | -0.01(-0.90%) |
Dec 05, 2023 | 0.6900 | 0.7048 | 0.6825 | 0.6862 | 64,621 | -0.01(-1.94%) |
Dec 04, 2023 | 0.6970 | 0.7000 | 0.6900 | 0.6998 | 14,380 | +0.01(+1.42%) |