Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.8324 | 0.8497 | 0.8300 | 0.8399 | 7,852 | +0.01(+1.19%) |
May 10, 2024 | 0.8300 | 0.8319 | 0.8300 | 0.8300 | 11,320 | +0.00(+0.00%) |
May 09, 2024 | 0.8410 | 0.8410 | 0.8300 | 0.8300 | 128,264 | -0.02(-1.78%) |
May 08, 2024 | 0.8200 | 0.8497 | 0.8200 | 0.8450 | 14,911 | +0.03(+3.05%) |
May 07, 2024 | 0.8497 | 0.8497 | 0.8200 | 0.8200 | 75,105 | -0.03(-3.50%) |
May 06, 2024 | 0.8300 | 0.8497 | 0.8240 | 0.8497 | 308,624 | +0.02(+2.55%) |
May 03, 2024 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.8230 | 0.8310 | 0.8150 | 0.8286 | 2,900 | -0.00(-0.17%) |
May 01, 2024 | 0.8355 | 0.8400 | 0.8102 | 0.8300 | 19,397 | -0.01(-0.66%) |
Apr 30, 2024 | 0.8497 | 0.8497 | 0.8300 | 0.8355 | 2,782 | -0.01(-1.67%) |
Apr 29, 2024 | 0.8201 | 0.8497 | 0.8201 | 0.8497 | 26,611 | +0.01(+1.42%) |
Apr 26, 2024 | 0.8100 | 0.8497 | 0.8051 | 0.8378 | 19,421 | +0.03(+3.43%) |
Apr 25, 2024 | 0.8467 | 0.8495 | 0.8100 | 0.8100 | 50,573 | -0.04(-4.69%) |
Apr 24, 2024 | 0.8300 | 0.8499 | 0.8290 | 0.8499 | 9,817 | +0.01(+0.94%) |
Apr 23, 2024 | 0.8897 | 0.9297 | 0.8290 | 0.8420 | 63,771 | +0.03(+3.96%) |
Apr 22, 2024 | 0.8150 | 0.8150 | 0.8001 | 0.8099 | 5,142 | -0.01(-1.54%) |
Apr 19, 2024 | 0.8350 | 0.8350 | 0.8226 | 0.8226 | 540 | -0.01(-1.77%) |
Apr 18, 2024 | 0.8252 | 0.8374 | 0.8200 | 0.8374 | 45,280 | +0.03(+4.28%) |
Apr 17, 2024 | 0.7992 | 0.8099 | 0.7992 | 0.8030 | 15,234 | +0.00(+0.38%) |
Apr 16, 2024 | 0.8001 | 0.8100 | 0.8000 | 0.8000 | 16,064 | +0.00(+0.00%) |
Apr 15, 2024 | 0.8000 | 0.8000 | 0.7811 | 0.8000 | 17,340 | +0.00(+0.00%) |
Apr 12, 2024 | 0.7910 | 0.8000 | 0.7855 | 0.8000 | 83,131 | +0.00(+0.38%) |
Apr 11, 2024 | 0.9297 | 0.9297 | 0.7970 | 0.7970 | 37,811 | +0.01(+0.76%) |
Apr 09, 2024 | 0.7910 | 0 | -0.02(-2.31%) | |||
Apr 08, 2024 | 0.8250 | 0.8290 | 0.7800 | 0.8097 | 50,295 | +0.01(+1.09%) |
Apr 05, 2024 | 0.7708 | 0.8250 | 0.7625 | 0.8010 | 41,599 | +0.01(+1.38%) |
Apr 04, 2024 | 0.7797 | 0.8200 | 0.7650 | 0.7901 | 157,136 | +0.02(+1.96%) |
Apr 03, 2024 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 1,005 | +0.00(+0.64%) |
Apr 02, 2024 | 0.7650 | 0.7700 | 0.7650 | 0.7700 | 10,152 | -0.00(-0.31%) |
Apr 01, 2024 | 0.7700 | 0.7800 | 0.7675 | 0.7724 | 19,620 | +0.01(+0.97%) |
Mar 28, 2024 | 0.7724 | 0.7797 | 0.7650 | 0.7650 | 11,102 | -0.01(-1.89%) |
Mar 27, 2024 | 0.7712 | 0.7797 | 0.7712 | 0.7797 | 7,532 | +0.00(+0.48%) |
Mar 26, 2024 | 0.7681 | 0.7760 | 0.7681 | 0.7760 | 7,350 | +0.00(+0.62%) |
Mar 25, 2024 | 0.7701 | 0.7800 | 0.7601 | 0.7712 | 15,935 | +0.00(+0.16%) |
Mar 22, 2024 | 0.7750 | 0.7798 | 0.7700 | 0.7700 | 8,500 | -0.01(-1.28%) |
Mar 21, 2024 | 0.7798 | 0.7800 | 0.7612 | 0.7800 | 46,590 | +0.01(+1.58%) |
Mar 20, 2024 | 0.7767 | 0.7798 | 0.7633 | 0.7679 | 30,768 | -0.01(-1.53%) |
Mar 19, 2024 | 0.7776 | 0.7798 | 0.7776 | 0.7798 | 1,750 | +0.00(+0.58%) |
Mar 18, 2024 | 0.7950 | 0.7950 | 0.7753 | 0.7753 | 81,706 | -0.01(-1.86%) |
Mar 15, 2024 | 0.7898 | 0.8000 | 0.7850 | 0.7900 | 103,848 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 25,500 | +0.01(+1.28%) |
Mar 13, 2024 | 0.7794 | 0.7800 | 0.7749 | 0.7800 | 10,403 | +0.01(+0.65%) |
Mar 12, 2024 | 0.7600 | 0.7750 | 0.7600 | 0.7750 | 5,250 | +0.02(+1.97%) |
Mar 11, 2024 | 0.7700 | 0.7710 | 0.7520 | 0.7600 | 25,171 | +0.00(+0.44%) |
Mar 08, 2024 | 0.7500 | 0.7850 | 0.7425 | 0.7567 | 7,716 | +0.01(+0.83%) |
Mar 07, 2024 | 0.7800 | 0.7849 | 0.7400 | 0.7505 | 90,443 | -0.03(-4.38%) |
Mar 06, 2024 | 0.7875 | 0.7875 | 0.7776 | 0.7849 | 6,029 | -0.00(-0.01%) |
Mar 05, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 5,000 | +0.00(+0.01%) |
Mar 04, 2024 | 0.7800 | 0.7849 | 0.7800 | 0.7849 | 15,358 | +0.00(+0.00%) |