Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 0.1150 | 82 | +0.00(+4.17%) | |||
Feb 12, 2024 | 0.1104 | 13 | +0.00(+0.36%) | |||
Feb 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,004 | -0.06(-35.10%) |
Feb 08, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1,000 | +0.07(+69.16%) |
Feb 07, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 557 | -0.01(-8.91%) |
Feb 06, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,404 | +0.01(+6.28%) |
Feb 05, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 400 | -0.03(-20.38%) |
Feb 01, 2024 | 0.1300 | 14 | +0.01(+8.33%) | |||
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 24, 2024 | 0.1300 | 6 | +0.00(+1.96%) | |||
Jan 23, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 900 | -0.01(-4.49%) |
Jan 16, 2024 | 0.1335 | 20 | +0.00(+2.69%) | |||
Jan 11, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jan 10, 2024 | 0.1556 | 0.1556 | 0.1350 | 0.1350 | 7,234 | -0.01(-6.90%) |
Jan 08, 2024 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jan 05, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,000 | -0.00(-0.94%) |
Jan 03, 2024 | 0.1484 | 0 | -0.01(-7.25%) | |||
Jan 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | +0.01(+8.47%) |
Dec 29, 2023 | 0.1750 | 0.1874 | 0.1400 | 0.1475 | 17,788 | +0.01(+9.26%) |
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 259 | -0.01(-6.90%) |
Dec 27, 2023 | 0.1451 | 0.1588 | 0.1450 | 0.1450 | 13,343 | -0.01(-6.51%) |
Dec 22, 2023 | 0.1551 | 6 | +0.02(+10.79%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,322 | +0.01(+7.69%) |
Dec 20, 2023 | 0.1210 | 0.1600 | 0.1000 | 0.1300 | 83,188 | -0.04(-23.53%) |
Dec 19, 2023 | 0.1800 | 0.2345 | 0.1551 | 0.1700 | 107,610 | -0.06(-27.66%) |
Dec 18, 2023 | 0.1000 | 0.2350 | 0.0930 | 0.2350 | 127,311 | +0.13(+130.39%) |
Dec 15, 2023 | 0.1200 | 0.1289 | 0.1020 | 0.1020 | 28,297 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0765 | 0.1000 | 0.0634 | 0.0900 | 164,472 | +0.00(+3.45%) |
Dec 13, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 8,144 | -0.03(-27.50%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1010 | 0.1200 | 26,464 | +0.02(+20.00%) |
Dec 11, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 48,051 | -0.02(-15.61%) |
Dec 08, 2023 | 0.1500 | 0.1600 | 0.1000 | 0.1185 | 10,145 | -0.05(-29.25%) |
Dec 06, 2023 | 0.1675 | 0 | -0.00(-1.47%) | |||
Dec 05, 2023 | 0.1705 | 0.1705 | 0.1700 | 0.1700 | 64,506 | -0.02(-10.38%) |