Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.840 | 1.890 | 1.806 | 1.818 | 8,365 | -0.01(-0.78%) |
Feb 27, 2013 | 1.870 | 1.910 | 1.750 | 1.832 | 23,993 | -0.01(-0.42%) |
Feb 26, 2013 | 1.990 | 1.990 | 1.810 | 1.840 | 65,138 | -0.33(-15.21%) |
Feb 22, 2013 | 2.120 | 2.170 | 2.040 | 2.170 | 24,215 | +0.07(+3.33%) |
Feb 21, 2013 | 2.240 | 2.240 | 2.080 | 2.100 | 106,325 | -0.06(-2.78%) |
Feb 20, 2013 | 2.300 | 2.540 | 2.150 | 2.160 | 570,988 | -0.08(-3.57%) |
Feb 19, 2013 | 2.370 | 2.370 | 2.150 | 2.240 | 89,702 | -0.02(-0.88%) |
Feb 15, 2013 | 2.200 | 2.490 | 2.150 | 2.260 | 236,240 | +0.11(+5.12%) |
Feb 14, 2013 | 2.280 | 2.390 | 2.010 | 2.150 | 444,338 | -0.15(-6.53%) |
Feb 13, 2013 | 3.050 | 3.170 | 2.170 | 2.300 | 1,610,423 | +0.35(+17.95%) |
Feb 12, 2013 | 1.910 | 1.950 | 1.900 | 1.950 | 7,120 | +0.04(+2.09%) |
Feb 11, 2013 | 2.100 | 2.130 | 1.900 | 1.910 | 93,546 | +0.01(+0.53%) |
Feb 08, 2013 | 1.950 | 1.950 | 1.771 | 1.900 | 73,635 | +0.05(+2.59%) |
Feb 07, 2013 | 1.840 | 1.900 | 1.840 | 1.852 | 13,520 | +0.02(+1.20%) |
Feb 06, 2013 | 1.840 | 1.950 | 1.790 | 1.830 | 48,794 | +0.16(+9.58%) |
Feb 04, 2013 | 1.670 | 1.680 | 1.560 | 1.670 | 47,722 | +0.03(+1.83%) |
Feb 01, 2013 | 1.650 | 1.650 | 1.610 | 1.640 | 2,010 | +0.04(+2.50%) |
Jan 31, 2013 | 1.640 | 1.640 | 1.540 | 1.600 | 58,882 | -0.04(-2.44%) |
Jan 30, 2013 | 1.640 | 1.650 | 1.620 | 1.640 | 7,695 | -0.01(-0.61%) |
Jan 29, 2013 | 1.740 | 1.790 | 1.640 | 1.650 | 10,862 | +0.00(+0.00%) |
Jan 28, 2013 | 1.758 | 1.760 | 1.650 | 1.650 | 13,489 | -0.07(-4.07%) |
Jan 25, 2013 | 1.621 | 1.850 | 1.620 | 1.720 | 55,825 | +0.03(+1.78%) |
Jan 24, 2013 | 1.710 | 1.710 | 1.600 | 1.690 | 26,589 | +0.03(+1.81%) |
Jan 23, 2013 | 1.670 | 1.680 | 1.640 | 1.660 | 14,572 | -0.06(-3.26%) |
Jan 22, 2013 | 1.750 | 1.750 | 1.580 | 1.716 | 53,375 | -0.05(-3.05%) |
Jan 18, 2013 | 1.730 | 1.780 | 1.720 | 1.770 | 11,474 | +0.03(+1.72%) |
Jan 17, 2013 | 1.630 | 1.990 | 1.630 | 1.740 | 141,696 | +0.11(+6.75%) |
Jan 16, 2013 | 1.660 | 1.690 | 1.620 | 1.630 | 12,329 | -0.03(-1.81%) |
Jan 15, 2013 | 1.640 | 1.700 | 1.640 | 1.660 | 29,580 | +0.02(+1.22%) |
Jan 14, 2013 | 1.690 | 1.700 | 1.600 | 1.640 | 22,001 | +0.04(+2.50%) |
Jan 11, 2013 | 1.626 | 1.710 | 1.580 | 1.600 | 20,362 | -0.06(-3.61%) |
Jan 10, 2013 | 1.700 | 1.740 | 1.650 | 1.660 | 29,072 | -0.04(-2.35%) |
Jan 09, 2013 | 1.670 | 1.700 | 1.610 | 1.700 | 67,632 | +0.15(+9.68%) |
Jan 08, 2013 | 1.650 | 1.700 | 1.541 | 1.550 | 20,005 | -0.03(-1.90%) |
Jan 07, 2013 | 1.540 | 1.720 | 1.510 | 1.580 | 57,876 | +0.08(+5.33%) |
Jan 04, 2013 | 1.450 | 1.580 | 1.450 | 1.500 | 23,637 | +0.06(+4.17%) |
Jan 03, 2013 | 1.460 | 1.529 | 1.430 | 1.440 | 11,441 | +0.01(+0.70%) |
Jan 02, 2013 | 1.421 | 1.440 | 1.400 | 1.430 | 20,047 | -0.06(-4.00%) |
Dec 31, 2012 | 1.480 | 1.490 | 1.370 | 1.490 | 21,161 | +0.08(+5.65%) |
Dec 28, 2012 | 1.430 | 1.440 | 1.380 | 1.410 | 12,828 | -0.03(-2.08%) |
Dec 27, 2012 | 1.450 | 1.500 | 1.370 | 1.440 | 43,152 | -0.04(-2.70%) |
Dec 26, 2012 | 1.520 | 1.520 | 1.470 | 1.480 | 15,386 | -0.07(-4.52%) |
Dec 24, 2012 | 1.520 | 1.550 | 1.520 | 1.550 | 7,390 | +0.00(+0.00%) |
Dec 21, 2012 | 1.530 | 1.590 | 1.500 | 1.550 | 4,030 | -0.03(-1.90%) |
Dec 20, 2012 | 1.570 | 1.700 | 1.500 | 1.580 | 34,607 | +0.07(+4.64%) |
Dec 19, 2012 | 1.560 | 1.620 | 1.460 | 1.510 | 62,831 | +0.09(+6.34%) |
Dec 18, 2012 | 1.470 | 1.480 | 1.360 | 1.420 | 20,154 | +0.01(+0.71%) |
Dec 17, 2012 | 1.490 | 1.490 | 1.360 | 1.410 | 28,768 | +0.00(+0.00%) |
Dec 14, 2012 | 1.550 | 1.550 | 1.400 | 1.410 | 13,807 | -0.07(-4.73%) |
Dec 13, 2012 | 1.510 | 1.650 | 1.480 | 1.480 | 13,993 | -0.02(-1.33%) |
Dec 12, 2012 | 1.510 | 1.590 | 1.500 | 1.500 | 16,933 | -0.02(-1.32%) |
Dec 11, 2012 | 1.560 | 1.560 | 1.450 | 1.520 | 76,851 | -0.06(-3.80%) |
Dec 10, 2012 | 1.600 | 1.630 | 1.570 | 1.580 | 32,158 | -0.04(-2.48%) |
Dec 07, 2012 | 1.660 | 1.660 | 1.620 | 1.620 | 9,707 | -0.03(-1.81%) |
Dec 06, 2012 | 1.630 | 1.770 | 1.590 | 1.650 | 29,126 | +0.01(+0.61%) |
Dec 05, 2012 | 1.720 | 1.720 | 1.600 | 1.640 | 29,183 | -0.06(-3.53%) |