Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.750 | 1.750 | 1.670 | 1.670 | 6,424 | -0.03(-1.76%) |
Feb 26, 2015 | 1.700 | 1.750 | 1.660 | 1.700 | 25,124 | +0.05(+3.03%) |
Feb 25, 2015 | 1.690 | 1.710 | 1.650 | 1.650 | 27,524 | -0.03(-1.79%) |
Feb 24, 2015 | 1.657 | 1.750 | 1.657 | 1.680 | 32,880 | +0.04(+2.44%) |
Feb 23, 2015 | 1.720 | 1.760 | 1.584 | 1.640 | 35,527 | -0.04(-2.38%) |
Feb 20, 2015 | 1.660 | 1.710 | 1.660 | 1.680 | 31,418 | +0.01(+0.60%) |
Feb 19, 2015 | 1.750 | 1.750 | 1.650 | 1.670 | 52,570 | -0.08(-4.57%) |
Feb 18, 2015 | 2.130 | 2.130 | 1.720 | 1.750 | 96,018 | -0.27(-13.37%) |
Feb 17, 2015 | 2.260 | 2.405 | 2.000 | 2.020 | 105,620 | -0.09(-4.27%) |
Feb 13, 2015 | 2.020 | 2.110 | 2.110 | 2.110 | 39,700 | +0.15(+7.65%) |
Feb 12, 2015 | 2.030 | 2.200 | 1.900 | 1.960 | 61,973 | -0.11(-5.31%) |
Feb 11, 2015 | 2.220 | 2.340 | 2.000 | 2.070 | 60,035 | -0.23(-10.00%) |
Feb 10, 2015 | 3.080 | 3.100 | 2.240 | 2.300 | 174,754 | -0.62(-21.23%) |
Feb 09, 2015 | 2.600 | 3.200 | 2.600 | 2.920 | 160,070 | +0.33(+12.74%) |
Feb 06, 2015 | 2.121 | 2.590 | 2.120 | 2.590 | 55,814 | +0.50(+23.92%) |
Feb 05, 2015 | 1.950 | 2.200 | 1.950 | 2.090 | 49,473 | +0.13(+6.63%) |
Feb 04, 2015 | 1.990 | 2.090 | 1.660 | 1.960 | 55,680 | -0.02(-1.01%) |
Feb 03, 2015 | 1.890 | 1.990 | 1.800 | 1.980 | 55,208 | +0.17(+9.39%) |
Feb 02, 2015 | 1.720 | 1.854 | 1.640 | 1.810 | 26,128 | +0.16(+9.70%) |
Jan 30, 2015 | 1.710 | 1.730 | 1.551 | 1.650 | 25,527 | +0.02(+1.21%) |
Jan 29, 2015 | 1.480 | 1.710 | 1.480 | 1.630 | 94,320 | +0.27(+19.86%) |
Jan 28, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 3,401 | -0.01(-0.73%) |
Jan 27, 2015 | 1.340 | 1.390 | 1.300 | 1.370 | 11,715 | +0.08(+6.20%) |
Jan 26, 2015 | 1.350 | 1.420 | 1.270 | 1.290 | 33,374 | -0.06(-4.44%) |
Jan 23, 2015 | 1.450 | 1.450 | 1.330 | 1.350 | 24,298 | -0.09(-6.25%) |
Jan 22, 2015 | 1.496 | 1.496 | 1.330 | 1.440 | 43,868 | +0.02(+1.41%) |
Jan 21, 2015 | 1.960 | 1.970 | 1.410 | 1.420 | 70,001 | -0.13(-8.39%) |
Jan 20, 2015 | 1.586 | 1.629 | 1.550 | 1.550 | 10,807 | -0.07(-4.32%) |
Jan 16, 2015 | 1.760 | 1.826 | 1.540 | 1.620 | 33,546 | -0.11(-6.36%) |
Jan 15, 2015 | 1.810 | 1.820 | 1.730 | 1.730 | 19,570 | -0.08(-4.42%) |
Jan 14, 2015 | 1.810 | 1.910 | 1.810 | 1.810 | 10,460 | -0.11(-5.73%) |
Jan 13, 2015 | 2.000 | 2.000 | 1.920 | 1.920 | 8,916 | -0.05(-2.54%) |
Jan 12, 2015 | 1.850 | 2.046 | 1.800 | 1.970 | 73,994 | +0.11(+5.91%) |
Jan 09, 2015 | 1.850 | 1.920 | 1.850 | 1.860 | 3,700 | +0.02(+1.09%) |
Jan 08, 2015 | 2.010 | 2.010 | 1.813 | 1.840 | 23,993 | -0.05(-2.65%) |
Jan 07, 2015 | 1.910 | 1.980 | 1.890 | 1.890 | 9,234 | -0.02(-1.05%) |
Jan 06, 2015 | 2.040 | 2.040 | 1.880 | 1.910 | 13,634 | -0.04(-2.05%) |
Jan 05, 2015 | 2.020 | 2.095 | 1.950 | 1.950 | 12,415 | -0.01(-0.51%) |
Jan 02, 2015 | 2.060 | 2.110 | 1.960 | 1.960 | 2,101 | -0.01(-0.51%) |
Dec 31, 2014 | 1.980 | 1.970 | 1.970 | 1.970 | 12,600 | +0.03(+1.55%) |
Dec 30, 2014 | 2.070 | 2.090 | 1.850 | 1.940 | 46,914 | -0.14(-6.73%) |
Dec 29, 2014 | 2.060 | 2.140 | 2.060 | 2.080 | 11,915 | -0.04(-1.89%) |
Dec 26, 2014 | 2.050 | 2.220 | 2.050 | 2.120 | 23,655 | +0.05(+2.42%) |
Dec 24, 2014 | 2.120 | 2.070 | 2.070 | 2.070 | 7,300 | -0.03(-1.43%) |
Dec 23, 2014 | 2.265 | 2.510 | 2.060 | 2.100 | 36,957 | -0.17(-7.49%) |
Dec 22, 2014 | 2.500 | 2.500 | 2.270 | 2.270 | 13,443 | -0.02(-0.87%) |
Dec 19, 2014 | 2.270 | 2.446 | 2.270 | 2.290 | 28,789 | +0.04(+1.78%) |
Dec 18, 2014 | 2.180 | 2.290 | 2.170 | 2.250 | 4,856 | +0.14(+6.64%) |
Dec 17, 2014 | 2.210 | 2.270 | 2.110 | 2.110 | 35,798 | -0.03(-1.40%) |
Dec 16, 2014 | 2.099 | 2.240 | 2.090 | 2.140 | 11,148 | +0.04(+1.90%) |
Dec 15, 2014 | 2.250 | 2.250 | 2.030 | 2.100 | 25,978 | -0.19(-8.30%) |
Dec 12, 2014 | 2.630 | 2.630 | 2.250 | 2.290 | 45,266 | -0.27(-10.55%) |
Dec 11, 2014 | 2.719 | 2.719 | 2.560 | 2.560 | 5,924 | +0.05(+1.99%) |
Dec 10, 2014 | 2.520 | 2.636 | 2.510 | 2.510 | 12,312 | -0.02(-0.79%) |
Dec 09, 2014 | 2.600 | 2.630 | 2.500 | 2.530 | 7,733 | +0.03(+1.20%) |
Dec 08, 2014 | 2.600 | 2.600 | 2.500 | 2.500 | 16,323 | -0.14(-5.30%) |
Dec 05, 2014 | 2.750 | 2.750 | 2.630 | 2.640 | 19,333 | -0.11(-4.00%) |
Dec 04, 2014 | 2.630 | 2.900 | 2.630 | 2.750 | 28,011 | +0.03(+1.10%) |
Dec 03, 2014 | 2.630 | 2.759 | 2.550 | 2.720 | 23,236 | -0.02(-0.73%) |
Dec 02, 2014 | 2.500 | 2.770 | 2.500 | 2.740 | 53,094 | +0.03(+1.11%) |