Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.710	2.580	1.710	2.500	20,600	+0.05(+2.04%)
Feb 27, 2020	2.463	2.490	2.360	2.450	13,263	-0.05(-1.89%)
Feb 26, 2020	2.380	2.520	2.330	2.497	11,599	+0.20(+8.47%)
Feb 25, 2020	2.046	2.420	2.046	2.302	32,923	-0.05(-2.03%)
Feb 24, 2020	2.100	2.470	2.010	2.350	37,811	+0.27(+12.98%)
Feb 21, 2020	1.980	2.080	1.980	2.080	8,300	+0.18(+9.47%)
Feb 20, 2020	2.070	2.070	1.640	1.900	37,170	-0.20(-9.52%)
Feb 19, 2020	2.110	2.110	2.060	2.100	19,276	-0.01(-0.29%)
Feb 18, 2020	2.130	2.146	2.100	2.106	14,095	-0.04(-2.04%)
Feb 14, 2020	2.160	2.250	2.150	2.150	20,500	+0.02(+0.94%)
Feb 13, 2020	2.130	2.140	2.080	2.130	8,194	+0.01(+0.47%)
Feb 12, 2020	2.143	2.143	2.120	2.120	1,260	+0.01(+0.47%)
Feb 11, 2020	2.080	2.135	2.080	2.110	4,694	+0.00(+0.00%)
Feb 10, 2020	2.040	2.150	2.010	2.110	20,815	+0.06(+3.16%)
Feb 07, 2020	2.050	2.090	2.020	2.045	27,800	-0.05(-2.60%)
Feb 06, 2020	2.090	2.140	2.090	2.100	4,811	-0.02(-1.07%)
Feb 05, 2020	2.150	2.150	2.080	2.123	1,232	-0.06(-2.62%)
Feb 04, 2020	2.230	2.240	2.100	2.180	49,590	-0.05(-2.25%)
Feb 03, 2020	2.320	2.330	2.230	2.230	13,296	-0.10(-4.29%)
Jan 31, 2020	2.310	2.390	2.300	2.330	12,000	-0.02(-0.85%)
Jan 30, 2020	2.360	2.360	2.310	2.350	4,669	-0.02(-0.84%)
Jan 29, 2020	2.376	2.376	2.370	2.370	923	-0.03(-1.25%)
Jan 28, 2020	2.360	2.400	2.360	2.400	2,657	-0.01(-0.41%)
Jan 27, 2020	2.360	2.430	2.360	2.410	9,169	+0.01(+0.41%)
Jan 24, 2020	2.450	2.450	2.369	2.400	2,300	-0.02(-0.83%)
Jan 23, 2020	2.540	2.540	2.350	2.420	14,338	-0.13(-5.10%)
Jan 22, 2020	2.540	2.560	2.490	2.550	4,953	+0.03(+1.01%)
Jan 21, 2020	2.410	2.600	2.390	2.525	49,596	+0.08(+3.46%)
Jan 17, 2020	2.430	2.530	2.430	2.440	19,200	+0.01(+0.30%)
Jan 16, 2020	2.430	2.550	2.410	2.433	25,133	-0.08(-3.08%)
Jan 15, 2020	2.600	2.650	2.500	2.510	28,565	-0.03(-1.18%)
Jan 14, 2020	2.480	2.650	2.480	2.540	173,244	+0.04(+1.60%)
Jan 13, 2020	2.620	2.620	2.480	2.500	15,226	-0.03(-1.08%)
Jan 10, 2020	2.480	2.600	2.480	2.527	31,200	-0.01(-0.50%)
Jan 09, 2020	2.520	2.565	2.480	2.540	14,348	+0.00(+0.08%)
Jan 08, 2020	2.350	2.580	2.350	2.538	81,089	+0.14(+5.75%)
Jan 07, 2020	2.430	2.450	2.400	2.400	27,510	-0.04(-1.64%)
Jan 06, 2020	2.600	2.600	2.320	2.440	67,957	-0.25(-9.29%)
Jan 03, 2020	2.610	2.810	2.560	2.690	106,000	-0.19(-6.60%)
Jan 02, 2020	2.990	3.290	2.610	2.880	1,930,174	+0.58(+25.22%)
Dec 31, 2019	2.300	2.500	2.200	2.300	74,600	+0.05(+2.22%)
Dec 30, 2019	2.480	2.480	2.200	2.250	26,281	-0.08(-3.43%)
Dec 27, 2019	2.700	2.789	2.250	2.330	109,600	+1.79(+331.40%)
Dec 26, 2019	0.6380	0.6510	0.5108	0.5401	96,127	-0.10(-15.31%)
Dec 24, 2019	0.6200	0.6380	0.6200	0.6377	10,900	+0.02(+2.85%)
Dec 23, 2019	0.6300	0.6600	0.6200	0.6200	30,921	-0.00(-0.32%)
Dec 20, 2019	0.6300	0.6400	0.6200	0.6220	9,800	-0.03(-4.01%)
Dec 19, 2019	0.6000	0.6799	0.6000	0.6480	33,816	+0.03(+4.01%)
Dec 18, 2019	0.7100	0.7100	0.6000	0.6230	222,723	-0.09(-12.25%)
Dec 17, 2019	0.7000	0.7410	0.7000	0.7100	6,843	-0.01(-1.39%)
Dec 16, 2019	0.7200	0.7323	0.6744	0.7200	52,758	-0.01(-1.37%)
Dec 13, 2019	0.7175	0.7897	0.7101	0.7300	180,000	+0.01(+1.39%)
Dec 12, 2019	0.7287	0.7500	0.7100	0.7200	13,158	-0.01(-1.37%)
Dec 11, 2019	0.7300	0.7350	0.7299	0.7300	14,000	-0.01(-1.35%)
Dec 10, 2019	0.7200	0.7490	0.7050	0.7400	65,633	-0.01(-1.33%)
Dec 09, 2019	0.7500	0.7661	0.7100	0.7500	57,787	-0.03(-3.54%)
Dec 06, 2019	0.7233	0.8000	0.7233	0.7775	46,100	-0.01(-1.61%)
Dec 05, 2019	0.7500	0.8000	0.7500	0.7902	34,434	+0.02(+2.62%)
Dec 04, 2019	0.7000	0.7800	0.7000	0.7700	45,515	+0.03(+4.05%)
Dec 03, 2019	0.7000	0.7850	0.7000	0.7400	20,083	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.