Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.350 | 1.410 | 1.260 | 1.280 | 40,427 | -0.08(-5.88%) |
Feb 28, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 13,929 | -0.04(-2.86%) |
Feb 27, 2008 | 1.390 | 1.470 | 1.370 | 1.400 | 12,424 | +0.02(+1.45%) |
Feb 26, 2008 | 1.250 | 1.460 | 1.240 | 1.380 | 65,949 | +0.10(+7.81%) |
Feb 25, 2008 | 1.250 | 1.300 | 1.220 | 1.280 | 37,816 | -0.02(-1.54%) |
Feb 22, 2008 | 1.420 | 1.460 | 1.230 | 1.300 | 116,323 | -0.16(-10.96%) |
Feb 21, 2008 | 1.470 | 1.470 | 1.420 | 1.460 | 25,465 | +0.02(+1.39%) |
Feb 20, 2008 | 1.440 | 1.450 | 1.400 | 1.440 | 54,685 | -0.01(-0.69%) |
Feb 19, 2008 | 1.480 | 1.520 | 1.420 | 1.450 | 19,910 | -0.03(-2.03%) |
Feb 18, 2008 | 1.420 | 1.570 | 1.420 | 1.480 | 13,678 | +0.00(+0.00%) |
Feb 15, 2008 | 1.420 | 1.570 | 1.420 | 1.480 | 13,678 | +0.05(+3.50%) |
Feb 14, 2008 | 1.550 | 1.550 | 1.400 | 1.430 | 56,000 | -0.07(-4.67%) |
Feb 13, 2008 | 1.540 | 1.570 | 1.470 | 1.500 | 47,200 | +0.00(+0.00%) |
Feb 12, 2008 | 1.680 | 1.690 | 1.490 | 1.500 | 113,058 | -0.09(-5.66%) |
Feb 11, 2008 | 1.720 | 1.790 | 1.560 | 1.590 | 76,866 | -0.11(-6.47%) |
Feb 08, 2008 | 1.770 | 1.790 | 1.680 | 1.700 | 42,488 | -0.10(-5.56%) |
Feb 07, 2008 | 1.890 | 1.920 | 1.780 | 1.800 | 90,931 | -0.12(-6.25%) |
Feb 06, 2008 | 2.000 | 2.010 | 1.860 | 1.920 | 63,014 | -0.08(-4.00%) |
Feb 05, 2008 | 2.000 | 2.050 | 2.000 | 2.000 | 14,376 | +0.01(+0.50%) |
Feb 04, 2008 | 2.000 | 2.080 | 1.990 | 1.990 | 42,665 | +0.00(+0.00%) |
Feb 01, 2008 | 1.990 | 2.000 | 1.950 | 1.990 | 61,725 | +0.03(+1.53%) |
Jan 31, 2008 | 1.940 | 2.000 | 1.940 | 1.960 | 70,033 | +0.02(+1.03%) |
Jan 30, 2008 | 1.890 | 2.040 | 1.860 | 1.940 | 104,935 | +0.04(+2.11%) |
Jan 29, 2008 | 1.900 | 1.900 | 1.770 | 1.900 | 32,200 | +0.01(+0.53%) |
Jan 28, 2008 | 1.840 | 1.920 | 1.800 | 1.890 | 42,629 | +0.09(+5.00%) |
Jan 25, 2008 | 1.800 | 1.880 | 1.800 | 1.800 | 15,006 | +0.00(+0.00%) |
Jan 24, 2008 | 1.820 | 1.920 | 1.750 | 1.800 | 21,350 | -0.05(-2.70%) |
Jan 23, 2008 | 1.800 | 1.850 | 1.760 | 1.850 | 27,197 | +0.08(+4.52%) |
Jan 22, 2008 | 1.760 | 1.900 | 1.710 | 1.770 | 36,744 | -0.01(-0.56%) |
Jan 21, 2008 | 1.640 | 1.800 | 1.640 | 1.780 | 26,884 | +0.00(+0.00%) |
Jan 18, 2008 | 1.640 | 1.800 | 1.640 | 1.780 | 26,884 | +0.14(+8.54%) |
Jan 17, 2008 | 1.670 | 1.670 | 1.590 | 1.640 | 16,618 | +0.06(+3.80%) |
Jan 16, 2008 | 1.620 | 1.650 | 1.550 | 1.580 | 59,334 | -0.07(-4.24%) |
Jan 15, 2008 | 1.740 | 1.750 | 1.610 | 1.650 | 39,616 | -0.12(-6.78%) |
Jan 14, 2008 | 1.810 | 1.850 | 1.770 | 1.770 | 32,196 | -0.04(-2.21%) |
Jan 11, 2008 | 1.790 | 1.940 | 1.740 | 1.810 | 81,417 | -0.03(-1.63%) |
Jan 10, 2008 | 1.770 | 1.850 | 1.740 | 1.840 | 82,466 | +0.09(+5.14%) |
Jan 09, 2008 | 1.890 | 1.910 | 1.750 | 1.750 | 87,920 | -0.02(-1.13%) |
Jan 08, 2008 | 1.911 | 1.960 | 1.760 | 1.770 | 90,596 | -0.14(-7.33%) |
Jan 07, 2008 | 2.040 | 2.100 | 1.890 | 1.910 | 83,966 | -0.14(-6.83%) |
Jan 04, 2008 | 2.150 | 2.150 | 2.040 | 2.050 | 126,987 | -0.11(-5.09%) |
Jan 03, 2008 | 2.260 | 2.260 | 2.130 | 2.160 | 31,587 | -0.05(-2.26%) |
Jan 02, 2008 | 2.190 | 2.220 | 2.130 | 2.210 | 30,429 | +0.01(+0.45%) |
Jan 01, 2008 | 2.190 | 2.300 | 2.140 | 2.200 | 193,879 | +0.00(+0.00%) |
Dec 31, 2007 | 2.190 | 2.300 | 2.140 | 2.200 | 193,879 | +0.01(+0.46%) |
Dec 28, 2007 | 2.300 | 2.350 | 2.180 | 2.190 | 177,079 | -0.13(-5.60%) |
Dec 27, 2007 | 2.280 | 2.350 | 2.190 | 2.320 | 63,356 | -0.05(-1.90%) |
Dec 26, 2007 | 2.440 | 2.440 | 2.290 | 2.365 | 193,000 | -0.02(-1.05%) |
Dec 24, 2007 | 2.410 | 2.590 | 2.350 | 2.390 | 48,828 | +0.05(+2.13%) |
Dec 21, 2007 | 2.260 | 2.390 | 2.260 | 2.340 | 126,081 | +0.07(+3.09%) |
Dec 20, 2007 | 2.310 | 2.410 | 2.260 | 2.270 | 174,218 | -0.05(-2.16%) |
Dec 19, 2007 | 2.160 | 2.370 | 2.120 | 2.320 | 69,397 | +0.10(+4.50%) |
Dec 18, 2007 | 2.200 | 2.250 | 2.160 | 2.220 | 66,568 | +0.01(+0.45%) |
Dec 17, 2007 | 2.200 | 2.270 | 2.180 | 2.210 | 325,001 | -0.07(-3.07%) |
Dec 14, 2007 | 2.480 | 2.530 | 2.270 | 2.280 | 73,595 | -0.23(-9.16%) |
Dec 13, 2007 | 2.600 | 2.640 | 2.480 | 2.510 | 59,623 | -0.03(-1.18%) |
Dec 12, 2007 | 2.700 | 2.720 | 2.530 | 2.540 | 37,327 | -0.16(-5.93%) |
Dec 11, 2007 | 2.740 | 2.740 | 2.640 | 2.700 | 53,518 | +0.07(+2.66%) |
Dec 10, 2007 | 2.640 | 2.700 | 2.570 | 2.630 | 175,333 | +0.19(+7.79%) |
Dec 07, 2007 | 2.350 | 2.450 | 2.210 | 2.440 | 40,927 | +0.13(+5.63%) |
Dec 06, 2007 | 2.220 | 2.390 | 2.140 | 2.310 | 41,725 | +0.06(+2.67%) |
Dec 05, 2007 | 2.380 | 2.380 | 2.120 | 2.250 | 37,144 | -0.07(-3.02%) |
Dec 04, 2007 | 2.300 | 2.330 | 2.220 | 2.320 | 33,200 | +0.00(+0.00%) |