Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 10.40 | 10.73 | 10.40 | 10.55 | 97,214 | +0.05(+0.51%) |
Feb 26, 2004 | 11.33 | 11.46 | 10.11 | 10.49 | 272,960 | -1.35(-11.40%) |
Feb 25, 2004 | 11.79 | 11.84 | 11.17 | 11.84 | 53,025 | +0.16(+1.38%) |
Feb 24, 2004 | 11.57 | 11.84 | 11.50 | 11.68 | 54,256 | -0.02(-0.15%) |
Feb 23, 2004 | 11.30 | 11.71 | 11.30 | 11.70 | 42,845 | +0.16(+1.39%) |
Feb 20, 2004 | 11.48 | 11.73 | 11.12 | 11.54 | 36,916 | -0.01(-0.05%) |
Feb 19, 2004 | 11.76 | 11.76 | 11.41 | 11.55 | 21,702 | -0.07(-0.64%) |
Feb 18, 2004 | 11.42 | 11.84 | 11.30 | 11.62 | 53,920 | +0.23(+2.04%) |
Feb 17, 2004 | 11.14 | 11.40 | 11.13 | 11.39 | 43,069 | +0.41(+3.75%) |
Feb 13, 2004 | 11.31 | 11.31 | 10.83 | 10.98 | 56,941 | -0.11(-0.97%) |
Feb 12, 2004 | 11.43 | 11.43 | 11.04 | 11.08 | 29,645 | -0.06(-0.56%) |
Feb 11, 2004 | 11.48 | 11.61 | 11.15 | 11.15 | 86,251 | -0.23(-2.04%) |
Feb 10, 2004 | 11.12 | 11.39 | 10.84 | 11.38 | 21,255 | +0.31(+2.83%) |
Feb 09, 2004 | 11.40 | 11.40 | 10.83 | 11.07 | 30,875 | -0.33(-2.90%) |
Feb 06, 2004 | 10.93 | 11.40 | 10.93 | 11.40 | 8,725 | +1.01(+9.73%) |
Feb 05, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |