Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.710 | 6.790 | 6.100 | 6.110 | 197,600 | -0.51(-7.70%) |
Feb 25, 2021 | 7.040 | 7.120 | 6.580 | 6.620 | 151,299 | -0.44(-6.23%) |
Feb 24, 2021 | 7.050 | 7.206 | 6.810 | 7.060 | 412,158 | +0.03(+0.43%) |
Feb 23, 2021 | 6.950 | 7.270 | 6.620 | 7.030 | 183,466 | +0.04(+0.57%) |
Feb 22, 2021 | 6.980 | 7.120 | 6.860 | 6.990 | 85,432 | +0.00(+0.00%) |
Feb 19, 2021 | 6.840 | 7.120 | 6.840 | 6.990 | 105,000 | +0.18(+2.64%) |
Feb 18, 2021 | 7.000 | 7.045 | 6.540 | 6.810 | 115,009 | -0.21(-2.99%) |
Feb 17, 2021 | 7.240 | 7.240 | 6.793 | 7.020 | 114,468 | -0.18(-2.50%) |
Feb 16, 2021 | 7.050 | 7.350 | 6.975 | 7.200 | 172,328 | +0.17(+2.42%) |
Feb 12, 2021 | 6.860 | 7.100 | 6.850 | 7.030 | 55,600 | +0.11(+1.59%) |
Feb 11, 2021 | 6.990 | 7.050 | 6.710 | 6.920 | 98,031 | -0.05(-0.72%) |
Feb 10, 2021 | 7.140 | 7.220 | 6.910 | 6.970 | 97,051 | -0.18(-2.52%) |
Feb 09, 2021 | 7.190 | 7.270 | 6.980 | 7.150 | 120,732 | -0.07(-0.97%) |
Feb 08, 2021 | 7.090 | 7.250 | 6.950 | 7.220 | 154,913 | +0.22(+3.14%) |
Feb 05, 2021 | 7.030 | 7.240 | 6.630 | 7.000 | 172,700 | -0.09(-1.27%) |
Feb 04, 2021 | 6.500 | 7.120 | 6.390 | 7.090 | 196,160 | +0.68(+10.61%) |
Feb 03, 2021 | 6.370 | 6.450 | 6.220 | 6.410 | 111,425 | +0.14(+2.23%) |
Feb 02, 2021 | 6.390 | 6.520 | 6.230 | 6.270 | 126,965 | +0.04(+0.64%) |
Feb 01, 2021 | 6.060 | 6.320 | 6.020 | 6.230 | 98,931 | +0.20(+3.32%) |
Jan 29, 2021 | 6.180 | 6.220 | 5.960 | 6.030 | 134,600 | -0.19(-3.05%) |
Jan 28, 2021 | 6.130 | 6.370 | 5.960 | 6.220 | 131,685 | +0.16(+2.64%) |
Jan 27, 2021 | 6.290 | 6.290 | 6.000 | 6.060 | 165,318 | -0.29(-4.57%) |
Jan 26, 2021 | 6.160 | 6.480 | 5.930 | 6.350 | 220,471 | +0.29(+4.79%) |
Jan 25, 2021 | 6.160 | 6.340 | 5.960 | 6.060 | 129,818 | -0.16(-2.57%) |
Jan 22, 2021 | 6.120 | 6.230 | 5.900 | 6.220 | 120,600 | +0.02(+0.32%) |
Jan 21, 2021 | 6.200 | 6.250 | 6.150 | 6.200 | 123,639 | +0.03(+0.49%) |
Jan 20, 2021 | 6.130 | 6.230 | 6.030 | 6.170 | 87,597 | +0.04(+0.65%) |
Jan 19, 2021 | 6.170 | 6.280 | 6.020 | 6.130 | 102,234 | +0.04(+0.66%) |
Jan 15, 2021 | 6.310 | 6.310 | 5.840 | 6.090 | 148,400 | -0.31(-4.84%) |
Jan 14, 2021 | 6.430 | 6.760 | 6.350 | 6.400 | 236,488 | -0.01(-0.16%) |
Jan 13, 2021 | 6.490 | 6.610 | 6.335 | 6.410 | 91,027 | -0.21(-3.17%) |
Jan 12, 2021 | 6.440 | 6.790 | 6.350 | 6.620 | 124,959 | +0.25(+3.92%) |
Jan 11, 2021 | 6.210 | 6.630 | 6.210 | 6.370 | 108,965 | -0.02(-0.31%) |
Jan 08, 2021 | 6.410 | 6.490 | 6.180 | 6.390 | 132,200 | -0.00(-0.08%) |
Jan 07, 2021 | 6.300 | 6.620 | 6.200 | 6.395 | 186,401 | +0.14(+2.32%) |
Jan 06, 2021 | 6.100 | 6.570 | 6.090 | 6.250 | 255,480 | +0.37(+6.29%) |
Jan 05, 2021 | 6.060 | 6.270 | 5.840 | 5.880 | 191,602 | -0.16(-2.65%) |
Jan 04, 2021 | 6.680 | 6.690 | 5.910 | 6.040 | 151,386 | -0.53(-8.07%) |
Dec 31, 2020 | 6.570 | 6.570 | 6.570 | 108,471 | +0.05(+0.77%) | |
Dec 30, 2020 | 6.280 | 6.690 | 6.260 | 6.520 | 108,471 | +0.26(+4.15%) |
Dec 29, 2020 | 6.280 | 6.590 | 6.230 | 6.260 | 125,253 | +0.06(+0.97%) |
Dec 28, 2020 | 6.320 | 6.490 | 6.160 | 6.200 | 109,590 | +0.00(+0.00%) |
Dec 24, 2020 | 6.160 | 6.250 | 6.075 | 6.200 | 31,900 | +0.08(+1.31%) |
Dec 23, 2020 | 6.110 | 6.240 | 6.060 | 6.120 | 82,046 | +0.03(+0.49%) |
Dec 22, 2020 | 6.240 | 6.350 | 5.960 | 6.090 | 99,229 | -0.15(-2.40%) |
Dec 21, 2020 | 5.900 | 6.290 | 5.670 | 6.240 | 298,639 | +0.13(+2.13%) |
Dec 18, 2020 | 6.380 | 6.650 | 6.090 | 6.110 | 375,600 | -0.22(-3.48%) |
Dec 17, 2020 | 6.210 | 6.360 | 6.110 | 6.330 | 130,720 | +0.11(+1.77%) |
Dec 16, 2020 | 6.260 | 6.380 | 6.100 | 6.220 | 120,851 | -0.03(-0.48%) |
Dec 15, 2020 | 6.000 | 6.370 | 5.980 | 6.250 | 128,552 | +0.30(+5.04%) |
Dec 14, 2020 | 6.400 | 6.400 | 5.920 | 5.950 | 116,892 | -0.30(-4.80%) |
Dec 11, 2020 | 6.300 | 6.450 | 6.090 | 6.250 | 57,800 | -0.08(-1.26%) |
Dec 10, 2020 | 6.220 | 6.360 | 6.060 | 6.330 | 91,389 | +0.11(+1.77%) |
Dec 09, 2020 | 6.660 | 6.800 | 6.160 | 6.220 | 181,369 | -0.43(-6.47%) |
Dec 08, 2020 | 6.340 | 6.760 | 6.340 | 6.650 | 124,523 | -0.05(-0.75%) |
Dec 07, 2020 | 6.800 | 6.850 | 6.470 | 6.700 | 125,147 | -0.07(-1.03%) |
Dec 04, 2020 | 6.510 | 6.850 | 6.390 | 6.770 | 168,100 | +0.39(+6.11%) |
Dec 03, 2020 | 6.680 | 6.780 | 6.220 | 6.380 | 122,708 | -0.29(-4.35%) |
Dec 02, 2020 | 6.450 | 6.790 | 6.350 | 6.670 | 140,023 | +0.17(+2.62%) |