Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 70,100 | -0.02(-2.13%) |
Feb 27, 2003 | 1.000 | 1.000 | 0.9300 | 0.9400 | 53,000 | -0.02(-2.08%) |
Feb 26, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 17,800 | -0.02(-1.94%) |
Feb 25, 2003 | 0.9900 | 0.9900 | 0.9400 | 0.9790 | 91,300 | +0.01(+0.93%) |
Feb 24, 2003 | 1.050 | 1.050 | 0.9700 | 0.9700 | 82,500 | -0.06(-5.83%) |
Feb 21, 2003 | 1.020 | 1.040 | 0.9700 | 1.030 | 170,600 | +0.01(+0.98%) |
Feb 20, 2003 | 1.050 | 1.050 | 1.020 | 1.020 | 129,800 | -0.03(-2.86%) |
Feb 19, 2003 | 1.060 | 1.060 | 1.020 | 1.050 | 71,600 | +0.00(+0.10%) |
Feb 18, 2003 | 1.130 | 1.130 | 1.010 | 1.049 | 144,000 | -0.03(-2.87%) |
Feb 14, 2003 | 1.090 | 1.110 | 1.050 | 1.080 | 24,700 | +0.05(+4.85%) |
Feb 13, 2003 | 1.070 | 1.110 | 1.020 | 1.030 | 14,100 | -0.05(-4.63%) |
Feb 12, 2003 | 1.160 | 1.160 | 1.020 | 1.080 | 51,200 | -0.02(-1.82%) |
Feb 11, 2003 | 1.200 | 1.200 | 1.080 | 1.100 | 56,200 | -0.10(-8.33%) |
Feb 10, 2003 | 1.050 | 1.200 | 1.050 | 1.200 | 85,600 | +0.10(+9.09%) |
Feb 07, 2003 | 1.060 | 1.100 | 1.020 | 1.100 | 94,700 | +0.10(+10.00%) |
Feb 06, 2003 | 1.000 | 1.050 | 0.9500 | 1.000 | 220,700 | +0.04(+4.17%) |
Feb 05, 2003 | 1.000 | 1.020 | 0.9500 | 0.9600 | 105,300 | -0.03(-3.03%) |
Feb 04, 2003 | 1.060 | 1.060 | 0.9900 | 0.9900 | 223,400 | -0.07(-6.69%) |
Feb 03, 2003 | 1.101 | 1.110 | 1.040 | 1.061 | 187,600 | -0.04(-3.55%) |
Jan 31, 2003 | 1.070 | 1.150 | 1.070 | 1.100 | 40,100 | +0.00(+0.00%) |
Jan 30, 2003 | 1.160 | 1.200 | 1.080 | 1.100 | 39,363 | -0.06(-5.09%) |
Jan 29, 2003 | 1.190 | 1.190 | 1.060 | 1.159 | 67,800 | -0.00(-0.09%) |
Jan 28, 2003 | 1.160 | 1.240 | 1.140 | 1.160 | 26,500 | -0.02(-1.69%) |
Jan 27, 2003 | 1.220 | 1.220 | 1.160 | 1.180 | 32,200 | -0.04(-3.28%) |
Jan 24, 2003 | 1.380 | 1.380 | 1.220 | 1.220 | 48,900 | -0.11(-8.27%) |
Jan 23, 2003 | 1.430 | 1.440 | 1.300 | 1.330 | 20,500 | -0.11(-7.57%) |
Jan 22, 2003 | 1.370 | 1.520 | 1.260 | 1.439 | 52,900 | +0.10(+7.39%) |
Jan 21, 2003 | 1.500 | 1.500 | 1.300 | 1.340 | 37,100 | -0.10(-6.94%) |
Jan 17, 2003 | 1.580 | 1.630 | 1.390 | 1.440 | 94,400 | -0.19(-11.60%) |
Jan 16, 2003 | 1.690 | 1.720 | 1.590 | 1.629 | 35,100 | -0.09(-5.29%) |
Jan 15, 2003 | 1.690 | 1.720 | 1.550 | 1.720 | 42,500 | +0.04(+2.38%) |
Jan 14, 2003 | 1.650 | 1.730 | 1.510 | 1.680 | 43,500 | +0.02(+1.20%) |
Jan 13, 2003 | 1.730 | 1.760 | 1.650 | 1.660 | 29,200 | -0.04(-2.35%) |
Jan 10, 2003 | 1.750 | 1.780 | 1.700 | 1.700 | 31,400 | -0.08(-4.49%) |
Jan 09, 2003 | 1.710 | 1.840 | 1.660 | 1.780 | 107,700 | +0.08(+4.71%) |
Jan 08, 2003 | 1.780 | 1.820 | 1.690 | 1.700 | 103,300 | -0.13(-7.10%) |
Jan 07, 2003 | 1.850 | 1.850 | 1.700 | 1.830 | 29,600 | -0.02(-1.08%) |
Jan 06, 2003 | 1.760 | 1.910 | 1.750 | 1.850 | 18,900 | +0.03(+1.65%) |
Jan 03, 2003 | 1.900 | 1.980 | 1.760 | 1.820 | 44,400 | -0.13(-6.67%) |
Jan 02, 2003 | 1.920 | 1.950 | 1.700 | 1.950 | 40,900 | +0.15(+8.33%) |
Dec 31, 2002 | 1.680 | 1.950 | 1.680 | 1.800 | 185,000 | +0.11(+6.51%) |
Dec 30, 2002 | 1.760 | 1.820 | 1.680 | 1.690 | 91,200 | -0.11(-6.11%) |
Dec 27, 2002 | 1.810 | 1.850 | 1.800 | 1.800 | 36,300 | -0.02(-1.10%) |
Dec 26, 2002 | 1.810 | 1.830 | 1.810 | 1.820 | 17,600 | +0.04(+2.36%) |
Dec 24, 2002 | 1.890 | 1.890 | 1.550 | 1.778 | 45,000 | -0.12(-6.42%) |
Dec 23, 2002 | 1.750 | 1.900 | 1.630 | 1.900 | 48,300 | +0.15(+8.57%) |
Dec 20, 2002 | 1.750 | 1.950 | 1.630 | 1.750 | 158,700 | +0.05(+3.00%) |
Dec 19, 2002 | 1.720 | 1.840 | 1.620 | 1.699 | 142,500 | -0.01(-0.64%) |
Dec 18, 2002 | 1.520 | 1.760 | 1.470 | 1.710 | 261,900 | +0.18(+11.76%) |
Dec 17, 2002 | 1.550 | 1.590 | 1.390 | 1.530 | 55,900 | -0.06(-3.83%) |
Dec 16, 2002 | 1.790 | 1.790 | 1.560 | 1.591 | 168,400 | -0.22(-12.10%) |
Dec 13, 2002 | 1.840 | 1.900 | 1.800 | 1.810 | 75,500 | -0.09(-4.74%) |
Dec 12, 2002 | 2.030 | 2.230 | 1.840 | 1.900 | 125,000 | -0.03(-1.55%) |
Dec 11, 2002 | 1.950 | 2.000 | 1.900 | 1.930 | 98,400 | -0.07(-3.50%) |
Dec 10, 2002 | 1.950 | 2.100 | 1.850 | 2.000 | 162,600 | +0.05(+2.51%) |
Dec 09, 2002 | 2.160 | 2.340 | 1.900 | 1.951 | 107,400 | -0.30(-13.33%) |
Dec 06, 2002 | 2.029 | 2.340 | 1.900 | 2.251 | 108,800 | +0.24(+11.99%) |
Dec 05, 2002 | 2.230 | 2.370 | 2.000 | 2.010 | 117,900 | -0.36(-15.01%) |
Dec 04, 2002 | 2.630 | 2.630 | 2.300 | 2.365 | 180,200 | -0.29(-11.09%) |
Dec 03, 2002 | 2.780 | 2.790 | 2.560 | 2.660 | 512,000 | -0.16(-5.67%) |