Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9200 | 0.9500 | 0.8900 | 0.9100 | 26,790 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9201 | 0.9600 | 0.8700 | 0.9100 | 457,796 | -0.17(-15.74%) |
Feb 25, 2009 | 1.070 | 1.089 | 1.010 | 1.080 | 42,564 | +0.04(+3.85%) |
Feb 24, 2009 | 1.020 | 1.040 | 0.9599 | 1.040 | 45,488 | +0.03(+2.97%) |
Feb 23, 2009 | 1.070 | 1.080 | 0.9200 | 1.010 | 64,987 | -0.04(-3.81%) |
Feb 20, 2009 | 1.050 | 1.060 | 1.000 | 1.050 | 11,880 | +0.00(+0.00%) |
Feb 19, 2009 | 1.240 | 1.240 | 1.030 | 1.050 | 7,767 | +0.01(+0.96%) |
Feb 18, 2009 | 1.050 | 1.080 | 1.020 | 1.040 | 7,950 | +0.00(+0.00%) |
Feb 17, 2009 | 1.080 | 1.080 | 1.020 | 1.040 | 40,810 | -0.05(-4.59%) |
Feb 13, 2009 | 1.080 | 1.120 | 1.070 | 1.090 | 62,810 | +0.01(+0.93%) |
Feb 12, 2009 | 1.090 | 1.110 | 1.080 | 1.080 | 13,250 | -0.04(-3.57%) |
Feb 11, 2009 | 1.190 | 1.200 | 1.120 | 1.120 | 4,950 | -0.05(-4.27%) |
Feb 10, 2009 | 1.170 | 1.200 | 1.170 | 1.170 | 22,467 | +0.00(+0.00%) |
Feb 09, 2009 | 1.210 | 1.250 | 1.050 | 1.170 | 253,246 | -0.07(-5.65%) |
Feb 06, 2009 | 1.230 | 1.250 | 1.210 | 1.240 | 31,841 | +0.07(+5.98%) |
Feb 05, 2009 | 1.210 | 1.210 | 1.080 | 1.170 | 13,340 | -0.08(-6.39%) |
Feb 04, 2009 | 1.300 | 1.300 | 1.230 | 1.250 | 20,670 | -0.05(-3.85%) |
Feb 03, 2009 | 1.240 | 1.320 | 1.240 | 1.300 | 15,312 | +0.04(+3.17%) |
Feb 02, 2009 | 1.330 | 1.330 | 1.200 | 1.260 | 54,392 | -0.14(-10.00%) |
Jan 30, 2009 | 1.070 | 1.400 | 1.040 | 1.400 | 106,861 | +0.33(+30.84%) |
Jan 29, 2009 | 1.120 | 1.150 | 0.9945 | 1.070 | 55,183 | +0.06(+5.94%) |
Jan 28, 2009 | 1.060 | 1.090 | 1.010 | 1.010 | 117,825 | -0.04(-3.81%) |
Jan 27, 2009 | 1.030 | 1.060 | 1.020 | 1.050 | 47,220 | -0.01(-0.94%) |
Jan 26, 2009 | 1.090 | 1.140 | 1.010 | 1.060 | 53,366 | +0.01(+0.95%) |
Jan 23, 2009 | 1.050 | 1.080 | 1.030 | 1.050 | 31,750 | -0.04(-3.67%) |
Jan 22, 2009 | 1.110 | 1.140 | 1.022 | 1.090 | 45,549 | -0.02(-1.80%) |
Jan 21, 2009 | 1.110 | 1.180 | 1.100 | 1.110 | 29,618 | -0.09(-7.50%) |
Jan 20, 2009 | 1.250 | 1.260 | 1.150 | 1.200 | 38,710 | -0.05(-4.00%) |
Jan 16, 2009 | 1.310 | 1.330 | 1.230 | 1.250 | 108,204 | -0.09(-6.72%) |
Jan 15, 2009 | 1.370 | 1.370 | 1.320 | 1.340 | 12,497 | -0.06(-4.29%) |
Jan 14, 2009 | 1.330 | 1.410 | 1.310 | 1.400 | 52,519 | +0.08(+6.06%) |
Jan 13, 2009 | 1.410 | 1.410 | 1.290 | 1.320 | 15,250 | -0.09(-6.32%) |
Jan 12, 2009 | 1.400 | 1.430 | 1.330 | 1.409 | 63,479 | +0.07(+5.15%) |
Jan 09, 2009 | 1.410 | 1.410 | 1.340 | 1.340 | 4,190 | -0.06(-4.29%) |
Jan 08, 2009 | 1.420 | 1.420 | 1.310 | 1.400 | 17,930 | +0.03(+2.19%) |
Jan 07, 2009 | 1.470 | 1.470 | 1.370 | 1.370 | 15,040 | -0.10(-6.80%) |
Jan 06, 2009 | 1.350 | 1.500 | 1.350 | 1.470 | 76,684 | +0.13(+9.70%) |
Jan 05, 2009 | 1.370 | 1.400 | 1.200 | 1.340 | 43,716 | -0.04(-2.90%) |
Jan 02, 2009 | 1.350 | 1.400 | 1.270 | 1.380 | 26,124 | +0.03(+2.22%) |
Dec 31, 2008 | 1.240 | 1.350 | 1.200 | 1.350 | 196,308 | +0.13(+10.65%) |
Dec 30, 2008 | 1.280 | 1.280 | 1.220 | 1.220 | 20,566 | -0.08(-6.48%) |
Dec 29, 2008 | 1.300 | 1.350 | 1.252 | 1.305 | 27,473 | +0.03(+2.72%) |
Dec 26, 2008 | 1.250 | 1.300 | 1.230 | 1.270 | 15,054 | +0.06(+4.96%) |
Dec 24, 2008 | 1.310 | 1.330 | 1.000 | 1.210 | 42,623 | -0.15(-11.03%) |
Dec 23, 2008 | 1.380 | 1.380 | 1.260 | 1.360 | 44,929 | -0.02(-1.45%) |
Dec 22, 2008 | 1.360 | 1.410 | 1.200 | 1.380 | 83,071 | +0.05(+3.76%) |
Dec 19, 2008 | 1.360 | 1.480 | 1.300 | 1.330 | 26,094 | -0.05(-3.62%) |
Dec 18, 2008 | 1.520 | 1.520 | 1.380 | 1.380 | 14,290 | -0.09(-6.12%) |
Dec 17, 2008 | 1.460 | 1.500 | 1.400 | 1.470 | 24,016 | +0.04(+2.80%) |
Dec 16, 2008 | 1.500 | 1.570 | 1.370 | 1.430 | 44,729 | -0.04(-2.72%) |
Dec 15, 2008 | 1.345 | 1.470 | 1.345 | 1.470 | 24,926 | +0.09(+6.52%) |
Dec 12, 2008 | 1.150 | 1.410 | 1.150 | 1.380 | 131,583 | +0.17(+14.05%) |
Dec 11, 2008 | 1.280 | 1.290 | 1.150 | 1.210 | 19,048 | -0.04(-3.20%) |
Dec 10, 2008 | 1.200 | 1.290 | 1.200 | 1.250 | 40,134 | +0.06(+5.04%) |
Dec 09, 2008 | 1.180 | 1.200 | 1.150 | 1.190 | 37,635 | +0.03(+2.59%) |
Dec 08, 2008 | 1.120 | 1.160 | 1.110 | 1.160 | 53,947 | +0.05(+4.50%) |
Dec 05, 2008 | 1.050 | 1.140 | 0.9600 | 1.110 | 70,380 | +0.06(+5.71%) |
Dec 04, 2008 | 1.040 | 1.050 | 0.9500 | 1.050 | 53,392 | +0.00(+0.00%) |
Dec 03, 2008 | 1.080 | 1.090 | 1.050 | 1.050 | 17,411 | +0.03(+2.94%) |
Dec 02, 2008 | 0.9901 | 1.070 | 0.9700 | 1.020 | 51,456 | -0.05(-4.67%) |