Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.043 | 2.043 | 1.726 | 1.873 | 1,046 | -0.03(-1.75%) |
Feb 26, 2015 | 2.053 | 2.053 | 1.772 | 1.906 | 4,416 | -0.16(-7.76%) |
Feb 25, 2015 | 1.920 | 2.067 | 1.920 | 2.067 | 4,784 | +0.16(+8.42%) |
Feb 24, 2015 | 1.886 | 2.057 | 1.839 | 1.906 | 13,044 | +0.23(+13.44%) |
Feb 23, 2015 | 1.846 | 1.846 | 1.619 | 1.680 | 3,139 | -0.06(-3.37%) |
Feb 20, 2015 | 1.679 | 1.739 | 1.672 | 1.739 | 2,024 | +0.01(+0.39%) |
Feb 19, 2015 | 1.836 | 1.836 | 1.679 | 1.732 | 2,765 | +0.04(+2.37%) |
Feb 18, 2015 | 1.679 | 1.780 | 1.679 | 1.692 | 1,937 | -0.01(-0.78%) |
Feb 17, 2015 | 1.673 | 1.759 | 1.672 | 1.706 | 1,985 | -0.09(-5.20%) |
Feb 13, 2015 | 1.672 | 1.799 | 1.799 | 1.799 | 1,794 | +0.10(+5.91%) |
Feb 12, 2015 | 1.782 | 1.803 | 1.645 | 1.699 | 3,139 | +0.06(+3.67%) |
Feb 11, 2015 | 1.837 | 1.837 | 1.619 | 1.639 | 897 | -0.19(-10.58%) |
Feb 10, 2015 | 1.669 | 1.833 | 1.505 | 1.833 | 3,157 | +0.22(+13.69%) |
Feb 09, 2015 | 1.708 | 1.708 | 1.425 | 1.612 | 1,076 | +0.01(+0.42%) |
Feb 06, 2015 | 1.771 | 1.771 | 1.605 | 1.605 | 747 | -0.13(-7.69%) |
Feb 05, 2015 | 1.825 | 1.825 | 1.685 | 1.739 | 7,581 | -0.05(-2.80%) |
Feb 04, 2015 | 1.799 | 1.859 | 1.672 | 1.789 | 2,049 | -0.11(-5.81%) |
Feb 03, 2015 | 1.378 | 1.899 | 1.378 | 1.899 | 4,678 | +0.35(+22.94%) |
Feb 02, 2015 | 1.572 | 1.612 | 1.364 | 1.545 | 1,046 | +0.00(+0.00%) |
Jan 30, 2015 | 1.615 | 1.615 | 1.545 | 1.545 | 2,078 | +0.00(+0.00%) |
Jan 29, 2015 | 1.558 | 1.712 | 1.545 | 1.545 | 1,644 | -0.09(-5.71%) |
Jan 28, 2015 | 1.784 | 1.784 | 1.552 | 1.639 | 3,035 | +0.02(+1.24%) |
Jan 27, 2015 | 1.572 | 1.751 | 1.572 | 1.619 | 3,646 | -0.01(-0.82%) |
Jan 26, 2015 | 1.608 | 1.652 | 1.538 | 1.632 | 1,644 | -0.04(-2.40%) |
Jan 23, 2015 | 1.692 | 1.739 | 1.672 | 1.672 | 784 | -0.06(-3.47%) |
Jan 22, 2015 | 1.518 | 1.813 | 1.438 | 1.732 | 9,209 | +0.16(+10.21%) |
Jan 21, 2015 | 1.605 | 1.605 | 1.438 | 1.572 | 4,443 | -0.02(-1.26%) |
Jan 20, 2015 | 1.505 | 1.592 | 1.364 | 1.592 | 1,526 | +0.09(+5.78%) |
Jan 16, 2015 | 1.418 | 1.699 | 1.418 | 1.505 | 2,060 | -0.03(-2.17%) |
Jan 15, 2015 | 1.558 | 1.558 | 1.538 | 1.538 | 598 | +0.00(+0.00%) |
Jan 14, 2015 | 1.599 | 1.599 | 1.538 | 1.538 | 1,345 | -0.06(-3.77%) |
Jan 13, 2015 | 1.619 | 1.639 | 1.592 | 1.599 | 2,798 | -0.03(-1.65%) |
Jan 12, 2015 | 1.906 | 1.906 | 1.605 | 1.625 | 1,794 | +0.03(+2.10%) |
Jan 08, 2015 | 1.612 | 1.592 | 1.592 | 1.592 | 747 | -0.03(-1.65%) |
Jan 07, 2015 | 1.619 | 1.619 | 1.619 | 1.619 | 149 | +0.01(+0.42%) |
Jan 06, 2015 | 1.645 | 1.645 | 1.592 | 1.612 | 1,236 | -0.07(-4.36%) |
Jan 05, 2015 | 1.645 | 1.692 | 1.645 | 1.685 | 1,345 | -0.03(-1.56%) |
Jan 02, 2015 | 1.719 | 1.726 | 1.712 | 1.712 | 14,128 | -0.01(-0.33%) |
Dec 31, 2014 | 1.719 | 1.718 | 1.718 | 1.718 | 6,727 | +0.01(+0.34%) |
Dec 30, 2014 | 1.752 | 1.752 | 1.712 | 1.712 | 10,204 | -0.06(-3.40%) |
Dec 29, 2014 | 1.793 | 1.869 | 1.772 | 1.772 | 1,749 | -0.06(-3.28%) |
Dec 26, 2014 | 1.866 | 1.873 | 1.813 | 1.833 | 13,762 | +0.07(+4.18%) |
Dec 24, 2014 | 1.799 | 1.759 | 1.759 | 1.759 | 4,335 | -0.06(-3.31%) |
Dec 23, 2014 | 1.839 | 1.839 | 1.759 | 1.819 | 5,928 | -0.02(-1.09%) |
Dec 22, 2014 | 1.893 | 1.980 | 1.779 | 1.839 | 11,258 | -0.10(-5.17%) |
Dec 19, 2014 | 2.053 | 2.053 | 1.886 | 1.940 | 19,366 | -0.20(-9.38%) |
Dec 18, 2014 | 2.100 | 2.140 | 2.053 | 2.140 | 1,345 | +0.08(+3.90%) |
Dec 17, 2014 | 2.053 | 2.060 | 2.053 | 2.060 | 1,181 | -0.01(-0.65%) |
Dec 16, 2014 | 2.073 | 2.088 | 2.073 | 2.073 | 1,765 | +0.00(+0.00%) |
Dec 15, 2014 | 2.147 | 2.174 | 2.073 | 2.073 | 6,079 | -0.07(-3.12%) |
Dec 12, 2014 | 2.147 | 2.147 | 2.140 | 2.140 | 852 | -0.01(-0.59%) |
Dec 11, 2014 | 2.153 | 2.153 | 2.153 | 2.153 | 2,093 | -0.00(-0.03%) |
Dec 10, 2014 | 2.274 | 2.274 | 2.100 | 2.154 | 2,335 | -0.22(-9.30%) |
Dec 09, 2014 | 2.174 | 2.488 | 2.120 | 2.374 | 12,310 | +0.27(+12.70%) |
Dec 08, 2014 | 2.073 | 2.107 | 2.073 | 2.107 | 980 | -0.10(-4.55%) |
Dec 05, 2014 | 2.287 | 2.301 | 2.207 | 2.207 | 1,196 | -0.09(-4.07%) |
Dec 04, 2014 | 2.147 | 2.321 | 2.033 | 2.301 | 8,771 | +0.16(+7.50%) |
Dec 03, 2014 | 2.207 | 2.207 | 2.107 | 2.140 | 19,611 | -0.09(-4.15%) |
Dec 02, 2014 | 2.294 | 2.328 | 2.221 | 2.233 | 14,427 | -0.22(-9.03%) |