Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2485 | 2527 | 2455 | 2516 | 12,183 | +37.20(+1.50%) |
Feb 25, 2011 | 2484 | 2514 | 2467 | 2479 | 6,057 | +7.20(+0.29%) |
Feb 24, 2011 | 2472 | 2516 | 2452 | 2472 | 6,915 | -24.00(-0.96%) |
Feb 23, 2011 | 2501 | 2536 | 2454 | 2496 | 8,422 | -7.20(-0.29%) |
Feb 22, 2011 | 2554 | 2558 | 2488 | 2503 | 6,119 | -49.20(-1.93%) |
Feb 18, 2011 | 2561 | 2585 | 2483 | 2552 | 12,874 | -86.40(-3.27%) |
Feb 17, 2011 | 2712 | 2754 | 2614 | 2639 | 26,191 | -145.20(-5.22%) |
Feb 16, 2011 | 2770 | 2784 | 2717 | 2784 | 4,616 | +25.20(+0.91%) |
Feb 15, 2011 | 2818 | 2818 | 2744 | 2759 | 3,539 | -72.00(-2.54%) |
Feb 14, 2011 | 2771 | 2843 | 2761 | 2831 | 4,370 | +73.20(+2.65%) |
Feb 11, 2011 | 2728 | 2765 | 2708 | 2758 | 2,224 | +18.00(+0.66%) |
Feb 10, 2011 | 2662 | 2765 | 2654 | 2740 | 3,930 | +72.00(+2.70%) |
Feb 09, 2011 | 2704 | 2723 | 2644 | 2668 | 4,102 | -46.80(-1.72%) |
Feb 08, 2011 | 2672 | 2722 | 2670 | 2714 | 2,879 | +36.00(+1.34%) |
Feb 07, 2011 | 2702 | 2728 | 2671 | 2678 | 2,059 | -26.40(-0.98%) |
Feb 04, 2011 | 2718 | 2731 | 2659 | 2705 | 3,032 | -9.60(-0.35%) |
Feb 03, 2011 | 2744 | 2760 | 2656 | 2714 | 4,040 | -26.40(-0.96%) |
Feb 02, 2011 | 2670 | 2810 | 2670 | 2741 | 5,760 | +72.00(+2.70%) |
Feb 01, 2011 | 2663 | 2749 | 2642 | 2669 | 9,117 | +34.80(+1.32%) |
Jan 31, 2011 | 2651 | 2686 | 2610 | 2634 | 6,152 | +0.00(+0.00%) |
Jan 28, 2011 | 2716 | 2758 | 2629 | 2634 | 10,136 | -80.40(-2.96%) |
Jan 27, 2011 | 2738 | 2750 | 2669 | 2714 | 3,460 | -16.80(-0.62%) |
Jan 26, 2011 | 2774 | 2774 | 2629 | 2731 | 9,056 | -27.60(-1.00%) |
Jan 25, 2011 | 2809 | 2827 | 2743 | 2759 | 10,556 | -73.20(-2.58%) |
Jan 24, 2011 | 2802 | 2868 | 2800 | 2832 | 13,798 | -44.40(-1.54%) |
Jan 21, 2011 | 2868 | 2926 | 2730 | 2876 | 71,030 | -463.20(-13.87%) |
Jan 20, 2011 | 3222 | 3360 | 3190 | 3340 | 6,143 | +118.80(+3.69%) |
Jan 19, 2011 | 3317 | 3322 | 3187 | 3221 | 7,398 | -115.20(-3.45%) |
Jan 18, 2011 | 3180 | 3404 | 3180 | 3336 | 12,725 | +165.60(+5.22%) |
Jan 14, 2011 | 3307 | 3326 | 3163 | 3170 | 16,273 | -122.40(-3.72%) |
Jan 13, 2011 | 3516 | 3532 | 3288 | 3293 | 10,836 | -208.80(-5.96%) |
Jan 12, 2011 | 3686 | 3686 | 3418 | 3502 | 15,839 | -216.00(-5.81%) |
Jan 11, 2011 | 3720 | 3800 | 3697 | 3718 | 9,108 | +13.20(+0.36%) |
Jan 10, 2011 | 3420 | 3704 | 3392 | 3704 | 21,585 | +384.00(+11.56%) |
Jan 07, 2011 | 3354 | 3376 | 3264 | 3320 | 2,533 | -37.20(-1.11%) |
Jan 06, 2011 | 3443 | 3443 | 3331 | 3358 | 6,690 | -78.00(-2.27%) |
Jan 05, 2011 | 3407 | 3534 | 3338 | 3436 | 7,458 | +132.00(+4.00%) |
Jan 04, 2011 | 3232 | 3317 | 3217 | 3304 | 4,393 | +63.60(+1.96%) |
Jan 03, 2011 | 3289 | 3305 | 3233 | 3240 | 3,891 | -31.20(-0.95%) |
Dec 31, 2010 | 3306 | 3322 | 3256 | 3271 | 1,867 | -30.00(-0.91%) |
Dec 30, 2010 | 3311 | 3319 | 3276 | 3301 | 2,017 | -9.60(-0.29%) |
Dec 29, 2010 | 3306 | 3341 | 3296 | 3311 | 1,926 | +0.00(+0.00%) |
Dec 28, 2010 | 3298 | 3322 | 3258 | 3311 | 2,167 | +31.20(+0.95%) |
Dec 27, 2010 | 3168 | 3282 | 3168 | 3280 | 2,865 | +96.60(+3.03%) |
Dec 23, 2010 | 3095 | 3185 | 3082 | 3183 | 3,190 | +81.00(+2.61%) |
Dec 22, 2010 | 3110 | 3121 | 3070 | 3102 | 2,987 | -8.40(-0.27%) |
Dec 21, 2010 | 3128 | 3157 | 3088 | 3110 | 4,364 | +2.40(+0.08%) |
Dec 20, 2010 | 3156 | 3168 | 3095 | 3108 | 4,943 | -52.80(-1.67%) |
Dec 17, 2010 | 3167 | 3173 | 3115 | 3161 | 8,718 | +1.20(+0.04%) |
Dec 16, 2010 | 3144 | 3168 | 3096 | 3160 | 3,715 | +16.80(+0.53%) |
Dec 15, 2010 | 3180 | 3206 | 3119 | 3143 | 6,018 | -37.20(-1.17%) |
Dec 14, 2010 | 3125 | 3211 | 3096 | 3180 | 5,744 | -60.00(-1.85%) |
Dec 13, 2010 | 3245 | 3282 | 3175 | 3240 | 14,414 | -45.60(-1.39%) |
Dec 10, 2010 | 3137 | 3326 | 3092 | 3286 | 6,222 | +163.20(+5.23%) |
Dec 09, 2010 | 3204 | 3204 | 3097 | 3122 | 4,373 | -14.40(-0.46%) |
Dec 08, 2010 | 3204 | 3218 | 3127 | 3137 | 3,133 | -52.80(-1.66%) |
Dec 07, 2010 | 3226 | 3264 | 3180 | 3190 | 3,351 | -14.40(-0.45%) |
Dec 06, 2010 | 3166 | 3222 | 3150 | 3204 | 3,754 | +36.00(+1.14%) |
Dec 03, 2010 | 3119 | 3179 | 3112 | 3168 | 5,635 | +25.20(+0.80%) |
Dec 02, 2010 | 3154 | 3206 | 3136 | 3143 | 6,084 | -33.60(-1.06%) |