Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.70 | 10.95 | 9.550 | 9.800 | 170,800 | -0.80(-7.55%) |
Feb 25, 2021 | 11.95 | 11.95 | 10.60 | 10.60 | 182,205 | -1.45(-12.03%) |
Feb 24, 2021 | 11.55 | 12.30 | 11.50 | 12.05 | 149,373 | +0.60(+5.24%) |
Feb 23, 2021 | 11.90 | 12.75 | 10.25 | 11.45 | 471,678 | -2.60(-18.51%) |
Feb 22, 2021 | 14.70 | 15.70 | 13.80 | 14.05 | 670,204 | +0.55(+4.07%) |
Feb 19, 2021 | 13.35 | 13.75 | 12.65 | 13.50 | 235,380 | -0.45(-3.23%) |
Feb 18, 2021 | 13.20 | 14.90 | 13.05 | 13.95 | 390,574 | +0.25(+1.82%) |
Feb 17, 2021 | 13.20 | 18.25 | 12.25 | 13.70 | 3,048,383 | +2.20(+19.13%) |
Feb 16, 2021 | 11.35 | 11.60 | 10.80 | 11.50 | 117,570 | +0.65(+5.99%) |
Feb 12, 2021 | 11.75 | 11.75 | 10.85 | 10.85 | 137,620 | -0.55(-4.82%) |
Feb 11, 2021 | 11.00 | 12.20 | 11.00 | 11.40 | 225,232 | +0.45(+4.11%) |
Feb 10, 2021 | 11.80 | 12.70 | 10.65 | 10.95 | 428,638 | -0.65(-5.60%) |
Feb 09, 2021 | 11.40 | 12.20 | 10.45 | 11.60 | 425,522 | -0.25(-2.11%) |
Feb 08, 2021 | 12.05 | 12.50 | 11.00 | 11.85 | 614,743 | +1.05(+9.72%) |
Feb 05, 2021 | 10.05 | 11.50 | 9.350 | 10.80 | 1,205,620 | +1.60(+17.39%) |
Feb 04, 2021 | 8.650 | 9.200 | 8.500 | 9.200 | 312,579 | +0.70(+8.24%) |
Feb 03, 2021 | 8.600 | 8.800 | 8.450 | 8.500 | 130,228 | -0.15(-1.73%) |
Feb 02, 2021 | 8.650 | 9.100 | 8.100 | 8.650 | 532,802 | -0.20(-2.26%) |
Feb 01, 2021 | 8.850 | 9.800 | 8.100 | 8.850 | 1,675,682 | +1.05(+13.46%) |
Jan 29, 2021 | 8.200 | 8.450 | 7.650 | 7.800 | 144,420 | -0.05(-0.64%) |
Jan 28, 2021 | 8.100 | 8.300 | 7.700 | 7.850 | 110,964 | -0.35(-4.27%) |
Jan 27, 2021 | 8.500 | 8.650 | 7.850 | 8.200 | 269,612 | -0.55(-6.29%) |
Jan 26, 2021 | 8.600 | 9.150 | 8.400 | 8.750 | 259,171 | -0.15(-1.69%) |
Jan 25, 2021 | 8.650 | 9.150 | 8.350 | 8.900 | 347,838 | +0.35(+4.09%) |
Jan 22, 2021 | 8.800 | 8.950 | 8.150 | 8.550 | 280,180 | -0.55(-6.04%) |
Jan 21, 2021 | 9.500 | 9.600 | 8.750 | 9.100 | 327,466 | +0.00(+0.00%) |
Jan 20, 2021 | 9.300 | 9.300 | 8.400 | 9.100 | 1,089,958 | -2.55(-21.89%) |
Jan 19, 2021 | 11.30 | 15.45 | 10.90 | 11.65 | 4,728,897 | +3.10(+36.26%) |
Jan 15, 2021 | 8.350 | 8.700 | 7.700 | 8.550 | 1,584,380 | +0.28(+3.32%) |
Jan 14, 2021 | 8.350 | 8.649 | 8.200 | 8.275 | 28,090 | -0.07(-0.90%) |
Jan 13, 2021 | 8.050 | 8.400 | 7.900 | 8.350 | 42,923 | +0.35(+4.37%) |
Jan 12, 2021 | 8.050 | 8.290 | 7.800 | 8.000 | 34,331 | -0.05(-0.62%) |
Jan 11, 2021 | 8.150 | 8.200 | 7.600 | 8.050 | 29,860 | -0.05(-0.62%) |
Jan 08, 2021 | 8.150 | 8.850 | 7.550 | 8.100 | 81,440 | +0.40(+5.19%) |
Jan 07, 2021 | 7.250 | 7.950 | 7.150 | 7.700 | 58,762 | +0.60(+8.45%) |
Jan 06, 2021 | 7.200 | 7.400 | 6.950 | 7.100 | 68,049 | +0.15(+2.16%) |
Jan 05, 2021 | 6.900 | 7.200 | 6.600 | 6.950 | 32,559 | +0.20(+2.96%) |
Jan 04, 2021 | 7.000 | 7.199 | 6.400 | 6.750 | 22,711 | -0.15(-2.17%) |
Dec 31, 2020 | 6.900 | 6.900 | 6.900 | 46,149 | -0.45(-6.12%) | |
Dec 30, 2020 | 7.150 | 7.598 | 7.050 | 7.350 | 46,149 | +0.25(+3.52%) |
Dec 29, 2020 | 7.750 | 7.750 | 6.800 | 7.100 | 60,598 | -0.60(-7.79%) |
Dec 28, 2020 | 7.250 | 9.000 | 7.100 | 7.700 | 240,838 | +0.35(+4.76%) |
Dec 24, 2020 | 7.450 | 7.600 | 7.250 | 7.350 | 10,320 | -0.10(-1.34%) |
Dec 23, 2020 | 7.600 | 8.000 | 7.400 | 7.450 | 54,732 | -0.15(-1.97%) |
Dec 22, 2020 | 7.450 | 7.850 | 7.150 | 7.600 | 78,320 | +0.35(+4.83%) |
Dec 21, 2020 | 7.100 | 7.400 | 7.050 | 7.250 | 22,728 | +0.10(+1.40%) |
Dec 18, 2020 | 7.300 | 7.300 | 7.005 | 7.150 | 7,580 | -0.05(-0.69%) |
Dec 17, 2020 | 6.850 | 7.500 | 6.850 | 7.200 | 34,719 | +0.35(+5.11%) |
Dec 16, 2020 | 7.000 | 7.089 | 6.763 | 6.850 | 18,947 | -0.15(-2.14%) |
Dec 15, 2020 | 7.200 | 7.285 | 6.900 | 7.000 | 15,547 | -0.15(-2.10%) |
Dec 14, 2020 | 7.150 | 7.450 | 7.100 | 7.150 | 18,137 | -0.15(-2.05%) |
Dec 11, 2020 | 7.250 | 7.600 | 7.000 | 7.300 | 40,120 | +0.15(+2.10%) |
Dec 10, 2020 | 7.200 | 7.298 | 6.900 | 7.150 | 16,078 | -0.10(-1.38%) |
Dec 09, 2020 | 7.400 | 7.850 | 7.002 | 7.250 | 55,647 | -0.15(-2.03%) |
Dec 08, 2020 | 7.800 | 8.000 | 7.252 | 7.400 | 38,916 | -0.40(-5.13%) |
Dec 07, 2020 | 7.350 | 7.900 | 7.200 | 7.800 | 58,296 | +0.50(+6.85%) |
Dec 04, 2020 | 7.300 | 7.400 | 6.950 | 7.300 | 23,140 | +0.20(+2.82%) |
Dec 03, 2020 | 7.200 | 7.250 | 6.950 | 7.100 | 16,400 | +0.05(+0.71%) |
Dec 02, 2020 | 6.800 | 7.400 | 6.700 | 7.050 | 38,216 | +0.10(+1.44%) |