Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.13	59.52	58.85	59.29	2,030,935	+0.07(+0.12%)
Feb 26, 2015	58.74	59.25	58.37	59.21	1,615,616	+0.53(+0.90%)
Feb 25, 2015	59.17	59.48	58.63	58.69	1,385,648	-0.34(-0.58%)
Feb 24, 2015	58.29	59.05	58.07	59.03	1,481,544	+0.67(+1.15%)
Feb 23, 2015	57.87	58.41	57.73	58.36	1,109,261	+0.51(+0.88%)
Feb 20, 2015	57.14	57.93	56.69	57.85	1,210,217	+0.53(+0.92%)
Feb 19, 2015	56.96	57.76	56.64	57.32	1,133,118	+0.37(+0.64%)
Feb 18, 2015	57.04	57.77	56.35	56.96	1,558,174	-0.34(-0.60%)
Feb 17, 2015	57.71	57.82	57.17	57.30	1,259,686	-0.61(-1.06%)
Feb 13, 2015	57.52	57.91	57.91	57.91	1,713,215	+0.60(+1.04%)
Feb 12, 2015	57.09	57.55	56.91	57.31	1,774,588	+0.46(+0.81%)
Feb 11, 2015	56.84	57.42	56.79	56.85	2,287,894	+0.08(+0.14%)
Feb 10, 2015	56.57	57.03	56.14	56.77	2,202,708	+0.52(+0.93%)
Feb 09, 2015	56.16	56.32	55.73	56.25	2,399,190	-0.01(-0.02%)
Feb 06, 2015	56.81	56.82	56.13	56.26	2,964,935	-0.37(-0.65%)
Feb 05, 2015	56.37	57.03	56.14	56.63	4,199,384	+0.38(+0.67%)
Feb 04, 2015	57.45	57.45	54.53	56.25	12,831,831	-3.77(-6.29%)
Feb 03, 2015	59.56	60.23	58.45	60.03	11,511,755	+1.43(+2.44%)
Feb 02, 2015	57.46	58.71	57.20	58.60	5,468,878	+1.77(+3.12%)
Jan 30, 2015	57.95	58.14	56.64	56.83	3,053,459	-1.67(-2.85%)
Jan 29, 2015	58.14	58.55	57.39	58.50	1,994,660	+0.30(+0.51%)
Jan 28, 2015	59.12	59.38	58.14	58.20	1,244,031	-0.63(-1.08%)
Jan 27, 2015	58.85	59.13	58.50	58.83	1,409,066	-0.72(-1.21%)
Jan 26, 2015	58.91	59.59	58.66	59.56	887,404	+0.41(+0.70%)
Jan 23, 2015	59.46	59.75	59.10	59.14	1,152,688	-0.49(-0.82%)
Jan 22, 2015	58.48	59.76	58.28	59.63	1,419,373	+1.52(+2.62%)
Jan 21, 2015	57.91	58.64	57.70	58.10	1,169,210	-0.04(-0.07%)
Jan 20, 2015	58.77	58.90	57.71	58.14	1,443,590	-0.46(-0.79%)
Jan 16, 2015	57.86	58.68	57.45	58.61	1,052,885	+0.75(+1.30%)
Jan 15, 2015	58.43	58.66	57.68	57.86	1,432,386	-0.37(-0.63%)
Jan 14, 2015	58.26	58.62	57.75	58.22	1,510,734	-0.51(-0.87%)
Jan 13, 2015	58.53	59.60	58.27	58.73	2,226,228	+0.57(+0.97%)
Jan 12, 2015	57.82	58.69	57.43	58.17	1,784,852	+0.67(+1.17%)
Jan 09, 2015	58.09	58.35	57.23	57.50	1,561,630	-0.62(-1.07%)
Jan 08, 2015	56.39	58.17	56.36	58.12	3,785,793	+2.50(+4.49%)
Jan 07, 2015	55.72	56.11	55.24	55.62	2,591,580	+0.02(+0.04%)
Jan 06, 2015	57.37	57.41	55.24	55.60	4,880,083	-0.73(-1.30%)
Jan 05, 2015	58.54	58.54	56.11	56.33	10,558,484	-2.59(-4.39%)
Jan 02, 2015	59.72	60.04	58.26	58.92	2,576,783	-0.84(-1.40%)
Dec 31, 2014	60.67	59.76	59.76	59.76	1,331,721	-0.64(-1.06%)
Dec 30, 2014	60.64	60.98	60.34	60.39	1,330,654	-0.56(-0.92%)
Dec 29, 2014	61.04	61.23	60.57	60.95	824,664	-0.29(-0.47%)
Dec 26, 2014	61.64	61.83	61.18	61.24	818,434	-0.33(-0.53%)
Dec 24, 2014	61.54	61.57	61.57	61.57	535,019	+0.11(+0.18%)
Dec 23, 2014	61.53	61.73	61.23	61.46	879,394	+0.17(+0.27%)
Dec 22, 2014	60.86	61.30	60.43	61.29	2,084,283	+0.40(+0.66%)
Dec 19, 2014	59.18	60.94	59.18	60.89	4,290,965	+1.79(+3.02%)
Dec 18, 2014	57.96	59.17	57.62	59.10	1,778,428	+1.75(+3.05%)
Dec 17, 2014	57.17	57.40	55.17	57.35	2,752,279	-0.03(-0.06%)
Dec 16, 2014	57.66	58.37	57.37	57.39	1,043,728	-0.21(-0.36%)
Dec 15, 2014	58.07	58.43	57.49	57.59	1,480,417	-0.08(-0.15%)
Dec 12, 2014	57.63	58.12	57.35	57.68	1,723,905	-0.16(-0.27%)
Dec 11, 2014	57.31	58.18	57.28	57.83	1,803,259	+0.84(+1.47%)
Dec 10, 2014	57.81	58.08	56.95	56.99	2,272,971	-1.14(-1.97%)
Dec 09, 2014	58.39	58.54	57.58	58.14	1,979,650	-0.65(-1.11%)
Dec 08, 2014	58.93	59.34	58.63	58.79	1,829,801	-0.44(-0.75%)
Dec 05, 2014	59.25	59.69	59.03	59.23	1,825,363	+0.14(+0.24%)
Dec 04, 2014	59.19	59.45	58.73	59.09	1,443,026	-0.10(-0.16%)
Dec 03, 2014	58.40	59.30	58.33	59.19	1,864,164	+0.76(+1.30%)
Dec 02, 2014	58.02	58.69	57.71	58.42	1,930,832	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.