Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.28	57.80	56.98	57.05	1,996,158	-0.42(-0.74%)
Feb 26, 2016	57.49	57.74	57.17	57.48	1,402,430	+0.16(+0.27%)
Feb 25, 2016	57.40	57.44	56.46	57.32	1,657,173	-0.06(-0.10%)
Feb 24, 2016	56.54	57.49	56.35	57.38	1,876,279	+0.57(+1.01%)
Feb 23, 2016	56.68	57.24	56.36	56.81	1,678,454	-0.44(-0.77%)
Feb 22, 2016	58.35	58.72	56.95	57.25	3,256,393	-0.33(-0.58%)
Feb 19, 2016	57.75	57.75	56.57	57.58	2,460,697	-0.39(-0.68%)
Feb 18, 2016	57.75	58.10	57.27	57.98	1,527,725	+0.10(+0.17%)
Feb 17, 2016	58.20	58.73	57.50	57.88	2,026,901	-0.30(-0.52%)
Feb 16, 2016	57.32	58.51	57.13	58.18	2,069,882	+0.86(+1.50%)
Feb 12, 2016	56.47	57.32	57.32	57.32	1,861,042	+1.09(+1.93%)
Feb 11, 2016	55.56	56.50	55.31	56.24	1,943,948	+0.16(+0.29%)
Feb 10, 2016	57.02	57.73	56.04	56.07	2,548,660	-0.87(-1.52%)
Feb 09, 2016	56.19	57.52	55.90	56.94	2,276,480	+0.14(+0.24%)
Feb 08, 2016	55.30	56.87	55.28	56.80	2,974,368	+1.18(+2.12%)
Feb 05, 2016	54.71	56.28	54.71	55.62	3,774,604	+0.51(+0.93%)
Feb 04, 2016	53.66	55.12	53.20	55.11	2,805,296	+2.08(+3.91%)
Feb 03, 2016	53.28	54.42	52.51	53.03	4,222,954	+1.17(+2.25%)
Feb 02, 2016	52.60	53.28	51.41	51.86	3,310,748	-1.41(-2.65%)
Feb 01, 2016	52.33	53.62	52.24	53.28	2,257,406	+0.36(+0.68%)
Jan 29, 2016	51.68	52.93	51.51	52.92	2,229,918	+1.41(+2.73%)
Jan 28, 2016	51.92	52.43	51.24	51.51	2,407,347	-0.11(-0.21%)
Jan 27, 2016	52.29	53.20	51.51	51.62	2,442,523	-0.73(-1.39%)
Jan 26, 2016	51.55	52.57	51.25	52.35	2,927,430	+1.10(+2.15%)
Jan 25, 2016	51.27	52.29	51.15	51.24	3,304,047	-1.23(-2.35%)
Jan 22, 2016	53.18	53.51	52.31	52.48	2,242,853	-0.23(-0.43%)
Jan 21, 2016	52.53	53.29	52.06	52.71	2,446,903	+0.64(+1.22%)
Jan 20, 2016	51.28	52.55	50.80	52.07	1,759,685	+0.06(+0.11%)
Jan 19, 2016	52.68	52.69	51.43	52.01	1,798,628	+0.08(+0.16%)
Jan 15, 2016	50.60	51.93	51.93	51.93	2,886,605	+0.35(+0.68%)
Jan 14, 2016	51.34	51.91	50.70	51.58	2,069,818	+0.36(+0.70%)
Jan 13, 2016	51.52	51.95	51.06	51.22	2,622,911	-0.24(-0.46%)
Jan 12, 2016	50.65	51.64	50.61	51.46	1,725,863	+1.00(+1.99%)
Jan 11, 2016	51.53	51.68	49.93	50.45	2,286,930	-1.12(-2.17%)
Jan 08, 2016	51.67	52.19	51.35	51.57	2,997,295	+0.02(+0.05%)
Jan 07, 2016	52.29	52.35	51.20	51.55	3,812,213	-0.06(-0.11%)
Jan 06, 2016	50.92	51.82	50.70	51.60	3,585,005	-0.25(-0.49%)
Jan 05, 2016	50.40	52.22	49.93	51.86	4,855,465	+1.37(+2.72%)
Jan 04, 2016	49.91	50.67	49.27	50.48	3,760,440	-0.19(-0.37%)
Dec 31, 2015	50.84	50.67	50.67	50.67	1,975,483	-0.28(-0.55%)
Dec 30, 2015	51.37	51.80	50.90	50.95	1,838,560	-0.68(-1.31%)
Dec 29, 2015	52.07	52.07	50.92	51.63	1,217,835	+0.01(+0.02%)
Dec 28, 2015	51.79	51.91	51.12	51.62	993,277	-0.29(-0.55%)
Dec 24, 2015	52.26	51.91	51.91	51.91	699,742	-0.37(-0.70%)
Dec 23, 2015	51.97	52.40	51.78	52.27	1,560,933	+0.47(+0.91%)
Dec 22, 2015	51.37	51.82	51.03	51.80	1,553,508	+0.74(+1.44%)
Dec 21, 2015	51.48	51.54	50.61	51.06	1,572,138	+0.11(+0.22%)
Dec 18, 2015	52.03	52.03	50.47	50.95	8,801,509	-1.50(-2.87%)
Dec 17, 2015	52.68	53.19	52.44	52.45	3,224,841	-0.06(-0.11%)
Dec 16, 2015	51.91	52.67	51.91	52.51	2,598,359	+1.36(+2.65%)
Dec 15, 2015	50.57	51.64	50.01	51.15	3,217,688	+0.76(+1.51%)
Dec 14, 2015	50.65	50.80	50.05	50.39	2,889,459	-0.26(-0.52%)
Dec 11, 2015	49.77	50.74	49.52	50.65	3,386,736	+0.40(+0.80%)
Dec 10, 2015	49.54	50.38	49.21	50.25	2,659,718	+1.14(+2.31%)
Dec 09, 2015	49.19	50.11	48.77	49.12	2,233,594	+0.03(+0.07%)
Dec 08, 2015	49.94	50.19	48.44	49.09	4,206,613	-1.27(-2.53%)
Dec 07, 2015	50.71	51.15	50.06	50.36	2,302,908	-0.58(-1.15%)
Dec 04, 2015	50.37	51.26	50.37	50.94	3,632,083	+0.47(+0.93%)
Dec 03, 2015	51.39	52.09	50.21	50.47	5,096,919	-1.10(-2.14%)
Dec 02, 2015	52.62	52.98	50.96	51.58	7,449,505	-3.54(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.