Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.28	97.12	95.70	95.87	1,698,254	-0.96(-0.99%)
Feb 27, 2023	96.91	97.52	96.43	96.83	1,099,130	+0.59(+0.62%)
Feb 24, 2023	96.15	96.47	95.61	96.23	949,572	-0.58(-0.60%)
Feb 23, 2023	96.52	97.74	96.12	96.82	1,095,532	+1.03(+1.07%)
Feb 22, 2023	96.32	96.92	95.41	95.79	986,437	+0.09(+0.09%)
Feb 21, 2023	96.32	97.01	95.19	95.70	1,301,284	-1.32(-1.36%)
Feb 17, 2023	98.54	99.19	96.87	97.03	1,306,717	-2.46(-2.47%)
Feb 16, 2023	99.38	100.05	98.80	99.48	982,053	-1.39(-1.38%)
Feb 15, 2023	99.61	100.99	99.13	100.87	1,084,531	+0.20(+0.20%)
Feb 14, 2023	99.08	100.94	98.44	100.67	1,220,065	+1.05(+1.06%)
Feb 13, 2023	98.03	100.08	97.78	99.62	1,052,099	+0.72(+0.73%)
Feb 10, 2023	97.55	99.08	97.29	98.90	816,981	+1.39(+1.43%)
Feb 09, 2023	99.50	99.60	96.89	97.51	1,056,370	-1.69(-1.70%)
Feb 08, 2023	100.99	101.74	98.11	99.20	1,441,232	-1.72(-1.70%)
Feb 07, 2023	98.21	101.09	97.97	100.91	1,876,292	+2.18(+2.21%)
Feb 06, 2023	99.99	99.99	98.38	98.73	1,341,387	-0.64(-0.65%)
Feb 03, 2023	98.89	100.27	97.48	99.38	2,090,951	-0.73(-0.73%)
Feb 02, 2023	93.33	103.63	93.25	100.11	5,014,826	+2.17(+2.21%)
Feb 01, 2023	95.31	98.32	94.50	97.94	3,517,091	+1.87(+1.95%)
Jan 31, 2023	92.65	96.28	92.65	96.07	8,267,399	+3.41(+3.68%)
Jan 30, 2023	93.55	94.25	92.46	92.65	1,232,469	-1.33(-1.42%)
Jan 27, 2023	93.46	95.80	93.45	93.99	1,322,990	+0.50(+0.53%)
Jan 26, 2023	93.80	94.10	92.46	93.49	1,245,824	+0.61(+0.66%)
Jan 25, 2023	94.26	94.72	92.55	92.87	1,451,478	-2.16(-2.27%)
Jan 24, 2023	93.42	96.26	93.15	95.03	2,281,143	+0.99(+1.05%)
Jan 23, 2023	90.04	94.15	89.92	94.04	1,910,863	+4.33(+4.82%)
Jan 20, 2023	89.24	90.33	88.42	89.72	1,213,114	+0.73(+0.82%)
Jan 19, 2023	89.17	89.83	87.66	88.99	2,058,892	-0.42(-0.47%)
Jan 18, 2023	89.19	92.94	89.17	89.41	2,133,456	+0.53(+0.59%)
Jan 17, 2023	89.76	90.58	88.74	88.89	1,715,614	-0.91(-1.01%)
Jan 13, 2023	89.61	90.03	89.13	89.80	956,768	+0.12(+0.14%)
Jan 12, 2023	91.42	91.63	89.26	89.67	1,323,271	-1.42(-1.56%)
Jan 11, 2023	89.58	91.24	89.21	91.09	1,840,395	+2.09(+2.35%)
Jan 10, 2023	88.60	89.30	87.95	89.00	1,754,311	-0.54(-0.60%)
Jan 09, 2023	89.57	90.51	88.13	89.54	2,038,247	+0.05(+0.05%)
Jan 06, 2023	87.36	89.60	86.85	89.49	1,161,356	+3.16(+3.67%)
Jan 05, 2023	85.46	86.51	84.78	86.32	1,790,663	-0.76(-0.87%)
Jan 04, 2023	84.00	87.35	83.38	87.08	2,342,778	+0.50(+0.58%)
Jan 03, 2023	87.94	88.91	84.70	86.58	2,214,928	-1.23(-1.40%)
Dec 30, 2022	87.85	88.19	86.78	87.81	857,373	-0.66(-0.75%)
Dec 29, 2022	88.08	89.73	88.08	88.47	842,665	+1.08(+1.24%)
Dec 28, 2022	89.51	89.81	87.32	87.39	590,547	-1.94(-2.17%)
Dec 27, 2022	89.36	90.03	88.60	89.33	552,818	+0.06(+0.06%)
Dec 23, 2022	88.88	89.51	88.27	89.27	537,361	+0.59(+0.67%)
Dec 22, 2022	88.81	88.81	87.02	88.67	815,765	-0.44(-0.50%)
Dec 21, 2022	90.16	90.42	88.98	89.12	829,873	+0.52(+0.58%)
Dec 20, 2022	89.12	89.65	88.32	88.60	1,106,025	-1.08(-1.21%)
Dec 19, 2022	90.29	90.87	88.26	89.68	1,348,060	-0.55(-0.61%)
Dec 16, 2022	89.70	91.55	89.40	90.23	4,563,502	-0.65(-0.72%)
Dec 15, 2022	91.25	91.64	90.05	90.88	2,064,431	-1.39(-1.51%)
Dec 14, 2022	91.66	93.52	91.11	92.27	1,914,169	+0.61(+0.67%)
Dec 13, 2022	96.62	96.75	91.45	91.66	1,579,622	-1.98(-2.11%)
Dec 12, 2022	91.72	93.75	91.32	93.63	944,298	+2.23(+2.44%)
Dec 09, 2022	92.26	92.64	91.15	91.40	918,847	-0.75(-0.81%)
Dec 08, 2022	92.30	93.35	91.40	92.15	1,019,335	-0.03(-0.03%)
Dec 07, 2022	90.95	93.40	90.37	92.17	1,617,798	+0.69(+0.75%)
Dec 06, 2022	91.47	91.59	89.92	91.48	1,410,293	-0.03(-0.03%)
Dec 05, 2022	92.28	93.22	91.18	91.51	1,408,164	-1.24(-1.33%)
Dec 02, 2022	92.83	94.07	92.10	92.75	1,529,637	-1.98(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.