Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.26	10.27	10.22	10.22	2,158	-0.04(-0.40%)
Feb 26, 2016	10.14	10.26	10.14	10.26	1,070	+0.01(+0.07%)
Feb 25, 2016	10.22	10.26	10.22	10.26	1,052	-0.01(-0.08%)
Feb 24, 2016	10.26	10.26	10.25	10.26	2,651	-0.00(-0.00%)
Feb 23, 2016	10.27	10.29	10.26	10.26	4,893	+0.00(+0.00%)
Feb 22, 2016	10.19	10.26	10.19	10.26	430	+0.02(+0.17%)
Feb 19, 2016	10.23	10.25	10.23	10.25	1,586	+0.07(+0.66%)
Feb 18, 2016	10.25	10.25	10.05	10.18	796	-0.07(-0.65%)
Feb 17, 2016	10.26	10.26	10.25	10.25	5,050	+0.03(+0.29%)
Feb 16, 2016	10.26	10.26	10.22	10.22	3,306	-0.08(-0.77%)
Feb 12, 2016	10.31	10.30	10.30	10.30	2,688	+0.13(+1.32%)
Feb 11, 2016	10.26	10.26	10.15	10.16	1,305	-0.12(-1.17%)
Feb 10, 2016	10.35	10.35	10.27	10.28	4,940	-0.07(-0.64%)
Feb 09, 2016	10.35	10.35	10.34	10.35	1,365	-0.10(-0.98%)
Feb 08, 2016	10.44	10.45	10.44	10.45	2,020	+0.03(+0.25%)
Feb 05, 2016	10.44	10.44	10.43	10.43	264	-0.03(-0.33%)
Feb 04, 2016	10.46	10.46	10.46	10.46	329	+0.02(+0.16%)
Feb 03, 2016	10.55	10.55	10.44	10.44	762	-0.40(-3.71%)
Feb 02, 2016	10.37	10.85	10.37	10.85	2,341	-0.02(-0.16%)
Feb 01, 2016	10.99	10.99	10.30	10.86	3,110	+0.27(+2.50%)
Jan 29, 2016	10.91	10.94	10.60	10.60	3,268	+0.16(+1.56%)
Jan 28, 2016	10.84	10.95	10.44	10.44	1,559	-0.02(-0.16%)
Jan 27, 2016	10.86	10.86	10.28	10.45	3,149	+0.15(+1.41%)
Jan 26, 2016	10.72	10.86	10.26	10.31	8,430	-0.17(-1.63%)
Jan 25, 2016	10.48	10.48	10.47	10.48	5,115	-0.09(-0.81%)
Jan 22, 2016	10.51	10.68	10.38	10.56	4,555	+0.09(+0.82%)
Jan 21, 2016	10.42	10.48	10.42	10.48	585	+0.09(+0.82%)
Jan 20, 2016	10.53	10.56	10.26	10.39	6,047	-0.17(-1.62%)
Jan 19, 2016	10.87	10.89	10.56	10.56	4,302	+0.09(+0.90%)
Jan 15, 2016	10.71	10.47	10.47	10.47	9,352	-0.24(-2.24%)
Jan 14, 2016	10.91	10.91	10.71	10.71	2,845	-0.15(-1.42%)
Jan 13, 2016	10.88	10.88	10.86	10.86	1,647	-0.06(-0.52%)
Jan 12, 2016	10.99	10.99	10.91	10.92	2,339	-0.04(-0.38%)
Jan 11, 2016	10.91	10.99	10.91	10.96	6,778	-0.04(-0.35%)
Jan 08, 2016	10.98	11.12	10.98	11.00	14,800	+0.13(+1.21%)
Jan 07, 2016	10.79	11.09	10.79	10.87	10,112	+0.01(+0.05%)
Jan 06, 2016	10.86	10.89	10.81	10.86	2,819	-0.03(-0.23%)
Jan 05, 2016	11.04	11.05	10.84	10.89	2,915	-0.14(-1.31%)
Jan 04, 2016	11.14	11.14	10.85	11.03	11,370	+0.04(+0.35%)
Dec 31, 2015	11.03	11.00	11.00	11.00	1,643	+0.12(+1.14%)
Dec 30, 2015	11.02	11.03	10.87	10.87	4,226	-0.12(-1.09%)
Dec 29, 2015	11.08	11.21	10.99	10.99	5,974	+0.03(+0.31%)
Dec 28, 2015	11.20	11.20	10.96	10.96	9,570	-0.16(-1.46%)
Dec 24, 2015	11.08	11.12	11.12	11.12	9,624	+0.04(+0.38%)
Dec 23, 2015	10.88	11.08	10.66	11.08	7,233	+0.30(+2.76%)
Dec 22, 2015	10.72	10.78	10.64	10.78	8,552	+0.17(+1.57%)
Dec 21, 2015	10.78	10.78	10.57	10.61	8,743	-0.20(-1.85%)
Dec 18, 2015	10.68	10.81	10.50	10.81	18,116	+0.14(+1.28%)
Dec 17, 2015	10.62	10.68	10.62	10.68	6,140	+0.03(+0.24%)
Dec 16, 2015	10.62	10.65	10.48	10.65	5,114	+0.06(+0.54%)
Dec 15, 2015	10.65	10.65	10.48	10.59	11,199	-0.01(-0.06%)
Dec 14, 2015	10.65	10.65	10.56	10.60	7,158	+0.00(+0.00%)
Dec 11, 2015	10.23	10.60	10.23	10.60	5,887	+0.29(+2.85%)
Dec 10, 2015	10.39	10.39	10.30	10.31	2,663	-0.01(-0.12%)
Dec 08, 2015	10.32	10.32	10.32	10.32	117	-0.03(-0.25%)
Dec 07, 2015	10.39	10.39	10.22	10.34	1,815	-0.04(-0.37%)
Dec 04, 2015	10.39	10.39	10.38	10.38	1,071	+0.00(+0.01%)
Dec 03, 2015	10.39	10.39	10.38	10.38	1,616	-0.00(-0.04%)
Dec 02, 2015	10.32	10.65	10.31	10.39	9,587	-0.26(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.