Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.70	12.88	12.70	12.88	595	-0.11(-0.87%)
Feb 27, 2017	13.00	13.04	12.67	12.99	3,456	+0.09(+0.67%)
Feb 24, 2017	12.92	12.92	12.90	12.90	986	-0.18(-1.40%)
Feb 22, 2017		13.09	13.09	13.09	71	-0.03(-0.27%)
Feb 17, 2017		13.12	13.12	13.12	0	+0.20(+1.55%)
Feb 15, 2017		12.92	12.92	12.92	0	-0.11(-0.85%)
Feb 14, 2017	12.84	13.03	12.83	13.03	1,523	-0.01(-0.08%)
Feb 13, 2017	12.60	13.21	12.60	13.04	7,204	+0.04(+0.29%)
Feb 10, 2017	12.56	13.01	12.55	13.01	6,829	+0.55(+4.39%)
Feb 09, 2017	12.46	12.46	12.46	12.46	120	+0.15(+1.19%)
Feb 08, 2017	12.17	12.35	12.17	12.31	739	-0.16(-1.26%)
Feb 07, 2017	12.44	12.50	12.34	12.47	6,799	+0.02(+0.18%)
Feb 06, 2017	12.45	12.45	12.45	12.45	243	+0.04(+0.31%)
Feb 03, 2017	12.17	12.41	12.17	12.41	2,704	-0.02(-0.13%)
Feb 02, 2017	12.21	12.43	12.21	12.43	1,091	-0.01(-0.08%)
Feb 01, 2017	12.65	12.65	12.39	12.44	3,225	+0.12(+0.99%)
Jan 31, 2017	11.98	12.61	11.98	12.31	4,050	+0.14(+1.14%)
Jan 30, 2017	11.87	12.48	11.87	12.17	14,556	+0.28(+2.34%)
Jan 27, 2017	11.89	11.94	11.77	11.90	8,893	-0.00(-0.00%)
Jan 26, 2017	11.95	11.95	11.90	11.90	689	+0.17(+1.48%)
Jan 25, 2017	11.87	11.87	11.41	11.72	9,238	-0.19(-1.57%)
Jan 24, 2017	11.81	11.96	11.81	11.91	9,696	-0.00(-0.04%)
Jan 23, 2017	11.73	11.98	11.73	11.91	17,076	-0.21(-1.71%)
Jan 20, 2017	11.64	12.57	11.62	12.12	7,517	+0.47(+4.02%)
Jan 19, 2017	11.65	11.65	11.65	11.65	1,149	+0.00(+0.00%)
Jan 18, 2017	11.54	11.65	11.54	11.65	4,169	+0.33(+2.92%)
Jan 17, 2017	11.32	11.32	11.32	11.32	1,354	-0.33(-2.84%)
Jan 13, 2017		11.65	11.65	11.65	0	-0.03(-0.26%)
Jan 12, 2017	11.65	11.73	11.58	11.68	1,803	+0.03(+0.26%)
Jan 11, 2017	11.65	11.65	11.65	11.65	232	+0.05(+0.45%)
Jan 10, 2017	11.52	11.61	11.03	11.60	5,183	+0.08(+0.68%)
Jan 05, 2017		11.52	11.52	11.52	13	-0.08(-0.67%)
Jan 04, 2017	11.65	11.65	11.52	11.60	5,498	+0.07(+0.58%)
Jan 03, 2017	11.70	11.70	11.29	11.53	1,659	-0.15(-1.31%)
Dec 30, 2016		11.69	11.69	11.69	0	+0.03(+0.30%)
Dec 28, 2016		11.65	11.65	11.65	71	+0.41(+3.62%)
Dec 23, 2016		11.25	11.25	11.25	138	-0.15(-1.34%)
Dec 22, 2016	11.43	11.46	11.37	11.40	3,268	-0.12(-1.08%)
Dec 21, 2016	11.25	12.04	11.25	11.52	11,353	+0.42(+3.83%)
Dec 20, 2016	11.06	11.26	11.06	11.10	12,107	+0.02(+0.16%)
Dec 16, 2016		11.08	11.08	11.08	169	+0.11(+1.03%)
Dec 15, 2016	11.03	11.04	10.97	10.97	423	+0.04(+0.40%)
Dec 14, 2016	10.97	11.00	10.92	10.92	2,044	-0.12(-1.10%)
Dec 13, 2016	11.03	11.05	11.02	11.05	567	+0.00(+0.00%)
Dec 12, 2016	10.99	11.05	10.73	11.05	11,490	+0.19(+1.73%)
Dec 09, 2016	11.04	11.04	10.86	10.86	1,100	+0.09(+0.83%)
Dec 08, 2016	10.73	11.09	10.73	10.77	4,843	+0.03(+0.32%)
Dec 07, 2016	10.88	10.91	10.71	10.73	4,285	-0.06(-0.55%)
Dec 06, 2016	10.79	10.79	10.79	10.79	1,682	-0.12(-1.12%)
Dec 05, 2016	10.91	11.08	10.91	10.92	3,590	+0.02(+0.16%)
Dec 02, 2016	10.90	10.90	10.90	10.90	139	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.