Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		13.45	13.45	13.45	37	-0.07(-0.52%)
Feb 27, 2018	13.59	13.71	13.46	13.52	4,459	+0.03(+0.20%)
Feb 26, 2018	13.50	13.50	13.50	13.50	337	+0.04(+0.26%)
Feb 23, 2018	13.46	13.46	13.46	13.46	354	+0.00(+0.00%)
Feb 22, 2018	13.49	13.50	13.46	13.46	3,876	-0.12(-0.91%)
Feb 21, 2018	13.48	13.59	13.45	13.59	932	+0.13(+0.98%)
Feb 20, 2018	13.45	13.45	13.45	13.45	113	+0.00(+0.00%)
Feb 16, 2018		13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 15, 2018	13.50	13.50	13.45	13.45	3,524	-0.01(-0.07%)
Feb 12, 2018		13.46	13.46	13.46	0	-0.04(-0.33%)
Feb 09, 2018	13.57	13.57	13.48	13.51	3,435	-0.07(-0.52%)
Feb 08, 2018	13.58	13.58	13.58	13.58	2,269	+0.07(+0.52%)
Feb 06, 2018		13.51	13.51	13.51	1	-0.13(-0.97%)
Feb 05, 2018	13.63	13.72	13.63	13.64	6,449	-0.01(-0.07%)
Feb 02, 2018	13.84	13.84	13.65	13.65	3,685	-0.07(-0.51%)
Feb 01, 2018	13.77	13.77	13.72	13.72	679	+0.01(+0.06%)
Jan 30, 2018		13.71	13.71	13.71	98	+0.03(+0.19%)
Jan 29, 2018	14.05	14.05	13.68	13.68	2,136	-0.14(-1.02%)
Jan 26, 2018	13.93	13.93	13.82	13.82	1,155	-0.09(-0.67%)
Jan 24, 2018		13.92	13.92	13.92	0	+0.26(+1.91%)
Jan 22, 2018		13.66	13.66	13.66	0	+0.02(+0.13%)
Jan 19, 2018	13.64	13.64	13.64	13.64	193	+0.04(+0.32%)
Jan 18, 2018	13.65	13.89	13.59	13.59	11,615	+0.00(+0.00%)
Jan 17, 2018	13.90	13.95	13.59	13.59	1,164	-0.04(-0.26%)
Jan 16, 2018	14.10	14.10	13.63	13.63	2,649	+0.04(+0.32%)
Jan 12, 2018		13.59	13.59	13.59	0	+0.09(+0.65%)
Jan 11, 2018	13.59	13.59	13.50	13.50	742	+0.05(+0.38%)
Jan 10, 2018		13.46	13.45	13.45	719	-0.01(-0.07%)
Jan 08, 2018		13.46	13.46	13.46	9	-0.08(-0.58%)
Jan 03, 2018		13.53	13.53	13.53	5	+0.09(+0.65%)
Jan 02, 2018	13.45	13.45	13.45	13.45	260	-0.09(-0.65%)
Dec 29, 2017		13.53	13.53	13.53	0	+0.09(+0.65%)
Dec 28, 2017	13.45	13.45	13.45	13.45	972	-0.02(-0.12%)
Dec 27, 2017	13.53	13.53	13.46	13.46	2,721	-0.03(-0.21%)
Dec 26, 2017	13.45	13.49	13.45	13.49	6,990	-0.04(-0.32%)
Dec 22, 2017	13.45	13.53	13.45	13.53	1,216	+0.09(+0.65%)
Dec 20, 2017		13.45	13.45	13.45	201	-0.09(-0.65%)
Dec 19, 2017	13.53	13.53	13.53	13.53	258	-0.07(-0.52%)
Dec 18, 2017	13.45	13.60	13.45	13.60	22,830	+0.14(+1.05%)
Dec 15, 2017	13.45	13.50	13.45	13.46	5,137	+0.02(+0.13%)
Dec 13, 2017		13.45	13.45	13.45	31	+0.01(+0.10%)
Dec 12, 2017	13.45	13.46	13.43	13.43	1,154	+0.01(+0.05%)
Dec 11, 2017	13.37	13.43	13.37	13.43	2,612	-0.13(-0.99%)
Dec 08, 2017	13.56	13.56	13.56	13.56	178	+0.00(+0.00%)
Dec 07, 2017	13.53	13.56	13.53	13.56	626	+0.16(+1.21%)
Dec 06, 2017	13.46	13.46	13.37	13.40	2,183	+0.04(+0.30%)
Dec 05, 2017	13.40	13.43	13.36	13.36	5,179	-0.07(-0.53%)
Dec 04, 2017	13.36	13.43	13.36	13.43	633	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.