Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.82	13.00	12.82	13.00	338	+0.21(+1.61%)
Feb 27, 2019		12.79	12.79	12.79	78	+0.00(+0.00%)
Feb 26, 2019	12.77	12.83	12.77	12.79	1,092	+0.02(+0.14%)
Feb 25, 2019	12.77	12.77	12.77	12.77	409	+0.00(+0.00%)
Feb 22, 2019	12.55	12.77	12.55	12.77	1,561	+0.13(+0.99%)
Feb 21, 2019		12.65	12.65	12.65	13	+0.00(+0.00%)
Feb 20, 2019	12.94	12.94	12.65	12.65	320	-0.24(-1.88%)
Feb 19, 2019	12.77	12.89	12.77	12.89	3,948	-0.07(-0.55%)
Feb 15, 2019	13.00	13.00	12.96	12.96	2,789	+0.19(+1.47%)
Feb 14, 2019	12.77	12.77	12.77	12.77	380	-0.04(-0.35%)
Feb 13, 2019	12.77	12.82	12.77	12.82	1,473	-0.02(-0.18%)
Feb 12, 2019	12.73	12.84	12.73	12.84	818	+0.29(+2.33%)
Feb 11, 2019	12.56	12.56	12.55	12.55	2,908	-0.06(-0.50%)
Feb 08, 2019	13.00	13.00	12.61	12.61	446	-0.12(-0.92%)
Feb 07, 2019	12.73	12.73	12.73	12.73	460	+0.00(+0.00%)
Feb 06, 2019	12.73	13.00	12.73	12.73	2,030	+0.00(+0.00%)
Feb 05, 2019	12.73	12.73	12.73	12.73	271	-0.06(-0.49%)
Feb 04, 2019		12.79	12.79	12.79	11	+0.00(+0.00%)
Feb 01, 2019	12.76	12.79	12.73	12.79	4,797	+0.06(+0.49%)
Jan 31, 2019	12.89	12.92	12.73	12.73	2,586	-0.18(-1.39%)
Jan 30, 2019	12.90	12.91	12.90	12.91	674	+0.06(+0.46%)
Jan 29, 2019	12.85	12.85	12.85	12.85	179	-0.05(-0.40%)
Jan 25, 2019		12.90	12.90	12.90	0	-0.01(-0.06%)
Jan 24, 2019	12.91	12.91	12.91	12.91	1,412	+0.00(+0.00%)
Jan 23, 2019		12.91	12.91	12.91	116	+0.00(+0.00%)
Jan 22, 2019	13.01	13.01	12.91	12.91	632	+0.13(+0.98%)
Jan 18, 2019	12.78	12.78	12.78	12.78	446	-0.22(-1.66%)
Jan 17, 2019	13.00	13.00	13.00	13.00	213	-0.20(-1.49%)
Jan 16, 2019	12.58	13.19	12.58	13.19	1,542	+0.25(+1.93%)
Jan 15, 2019		12.94	12.94	12.94	219	+0.00(+0.00%)
Jan 14, 2019		12.94	12.94	12.94	52	+0.00(+0.00%)
Jan 11, 2019	12.85	12.94	12.85	12.94	6,385	+0.18(+1.40%)
Jan 10, 2019	12.88	12.88	12.77	12.77	3,878	+0.08(+0.63%)
Jan 09, 2019		12.68	12.68	12.68	23	+0.00(+0.00%)
Jan 08, 2019	12.60	12.68	12.60	12.68	675	+0.09(+0.71%)
Jan 04, 2019		12.60	12.60	12.60	0	-0.79(-5.93%)
Jan 03, 2019	13.41	13.41	13.39	13.39	896	+0.05(+0.40%)
Jan 02, 2019	12.27	13.42	12.27	13.34	2,370	-0.64(-4.60%)
Dec 31, 2018	12.28	13.98	12.28	13.98	12,994	+1.08(+8.37%)
Dec 28, 2018	12.40	12.90	12.40	12.90	1,120	+0.85(+7.04%)
Dec 27, 2018	12.05	12.05	12.05	12.05	408	+0.04(+0.30%)
Dec 26, 2018	12.05	12.05	12.01	12.02	1,362	-0.04(-0.37%)
Dec 21, 2018		12.06	12.06	12.06	0	-0.66(-5.19%)
Dec 20, 2018	12.72	12.72	12.72	12.72	286	-0.18(-1.37%)
Dec 19, 2018	12.90	12.90	12.90	12.90	147	+0.09(+0.73%)
Dec 18, 2018	12.80	12.80	12.80	12.80	909	-0.03(-0.26%)
Dec 17, 2018	12.81	12.84	12.81	12.84	6,443	-0.12(-0.90%)
Dec 14, 2018	12.95	12.95	12.95	12.95	224	-0.12(-0.96%)
Dec 13, 2018	13.21	13.21	13.08	13.08	11,955	-0.13(-1.01%)
Dec 12, 2018	13.21	13.22	13.21	13.21	4,747	-0.01(-0.07%)
Dec 11, 2018	13.22	13.22	13.22	13.22	1,197	-0.00(-0.00%)
Dec 10, 2018	13.22	13.22	13.22	13.22	399	+0.01(+0.07%)
Dec 07, 2018	13.29	13.29	13.21	13.21	336	+0.00(+0.00%)
Dec 06, 2018	13.19	13.25	13.09	13.21	2,445	+0.13(+1.02%)
Dec 04, 2018	13.23	13.23	13.08	13.08	3,136	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.