Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.53 | 13.86 | 13.53 | 13.86 | 1,393 | +0.31(+2.27%) |
Feb 25, 2021 | 13.54 | 13.55 | 13.53 | 13.55 | 1,543 | +0.25(+1.89%) |
Feb 24, 2021 | 13.30 | 13.30 | 13.30 | 247 | +0.00(+0.00%) | |
Feb 23, 2021 | 13.30 | 13.30 | 13.30 | 261 | +0.00(+0.00%) | |
Feb 22, 2021 | 12.89 | 13.30 | 12.89 | 13.30 | 3,045 | +0.47(+3.64%) |
Feb 19, 2021 | 12.20 | 12.92 | 12.17 | 12.83 | 6,108 | +0.24(+1.89%) |
Feb 18, 2021 | 12.59 | 12.59 | 12.59 | 78 | +0.00(+0.00%) | |
Feb 17, 2021 | 12.59 | 12.59 | 12.59 | 302 | +0.00(+0.00%) | |
Feb 16, 2021 | 12.37 | 12.64 | 12.37 | 12.59 | 2,591 | -0.08(-0.63%) |
Feb 12, 2021 | 12.66 | 12.71 | 12.66 | 12.67 | 857 | +0.07(+0.59%) |
Feb 11, 2021 | 13.06 | 13.06 | 12.60 | 12.60 | 3,131 | +0.06(+0.48%) |
Feb 10, 2021 | 12.46 | 12.58 | 12.14 | 12.54 | 5,448 | +0.84(+7.14%) |
Feb 09, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 517 | -0.58(-4.72%) |
Feb 08, 2021 | 12.44 | 12.47 | 12.28 | 12.28 | 2,527 | +0.24(+2.02%) |
Feb 05, 2021 | 11.55 | 12.71 | 11.55 | 12.04 | 3,107 | +0.55(+4.79%) |
Feb 04, 2021 | 11.12 | 11.49 | 11.10 | 11.49 | 827 | +0.38(+3.45%) |
Feb 03, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 2,826 | +0.19(+1.71%) |
Feb 02, 2021 | 10.82 | 11.10 | 10.73 | 10.92 | 10,129 | +0.23(+2.18%) |
Feb 01, 2021 | 11.07 | 11.07 | 10.60 | 10.69 | 9,805 | -0.56(-4.97%) |
Jan 29, 2021 | 11.24 | 11.24 | 11.24 | 76 | +0.00(+0.00%) | |
Jan 28, 2021 | 11.08 | 11.24 | 11.08 | 11.24 | 834 | -0.01(-0.10%) |
Jan 27, 2021 | 12.04 | 12.05 | 10.94 | 11.25 | 3,817 | -0.88(-7.23%) |
Jan 26, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 3,518 | +0.00(+0.00%) |
Jan 25, 2021 | 12.36 | 12.36 | 12.04 | 12.13 | 6,197 | +0.00(+0.00%) |
Jan 22, 2021 | 12.13 | 12.13 | 12.13 | 62 | +0.00(+0.00%) | |
Jan 21, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 192 | -0.05(-0.38%) |
Jan 20, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 414 | -0.37(-2.97%) |
Jan 19, 2021 | 12.13 | 12.55 | 11.97 | 12.55 | 4,076 | +0.29(+2.36%) |
Jan 15, 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 750 | +0.83(+7.27%) |
Jan 14, 2021 | 11.43 | 11.57 | 11.28 | 11.43 | 5,580 | -0.13(-1.13%) |
Jan 13, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 707 | +0.09(+0.77%) |
Jan 12, 2021 | 11.47 | 11.47 | 11.47 | 213 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.01 | 11.47 | 10.96 | 11.47 | 7,753 | +0.31(+2.78%) |
Jan 08, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 1,076 | +0.03(+0.25%) |
Jan 07, 2021 | 11.14 | 11.14 | 11.10 | 11.13 | 857 | +0.27(+2.48%) |
Jan 06, 2021 | 10.85 | 11.10 | 10.85 | 10.87 | 1,867 | +0.09(+0.86%) |
Jan 05, 2021 | 10.70 | 10.77 | 10.70 | 10.77 | 3,011 | +0.11(+1.05%) |
Jan 04, 2021 | 10.66 | 10.66 | 10.66 | 552 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.66 | 10.66 | 10.66 | 4,039 | +0.07(+0.70%) | |
Dec 30, 2020 | 10.39 | 10.59 | 10.28 | 10.59 | 4,039 | +0.35(+3.45%) |
Dec 29, 2020 | 10.54 | 10.63 | 10.23 | 10.23 | 2,647 | -0.30(-2.82%) |
Dec 28, 2020 | 10.63 | 10.64 | 10.53 | 10.53 | 2,365 | -0.06(-0.57%) |
Dec 24, 2020 | 10.61 | 10.61 | 10.09 | 10.59 | 1,615 | +0.24(+2.29%) |
Dec 23, 2020 | 10.35 | 10.45 | 10.35 | 10.35 | 1,050 | +0.12(+1.18%) |
Dec 22, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 1,179 | -0.29(-2.74%) |
Dec 21, 2020 | 10.53 | 10.57 | 10.49 | 10.52 | 14,509 | +0.31(+3.00%) |
Dec 18, 2020 | 10.58 | 10.58 | 10.22 | 10.22 | 7,752 | +0.04(+0.37%) |
Dec 17, 2020 | 10.26 | 10.48 | 10.06 | 10.18 | 6,661 | -0.08(-0.81%) |
Dec 16, 2020 | 10.76 | 10.81 | 10.10 | 10.26 | 3,498 | -0.55(-5.07%) |
Dec 15, 2020 | 10.77 | 10.81 | 10.76 | 10.81 | 2,002 | +0.04(+0.34%) |
Dec 14, 2020 | 10.76 | 10.77 | 10.62 | 10.77 | 695 | +0.00(+0.00%) |
Dec 11, 2020 | 10.77 | 10.77 | 10.75 | 10.77 | 2,368 | +0.05(+0.43%) |
Dec 10, 2020 | 10.75 | 10.75 | 10.62 | 10.73 | 2,839 | +0.19(+1.76%) |
Dec 09, 2020 | 10.74 | 10.74 | 10.47 | 10.54 | 691 | -0.23(-2.16%) |
Dec 08, 2020 | 10.41 | 10.77 | 10.32 | 10.77 | 2,286 | -0.33(-3.01%) |
Dec 07, 2020 | 11.04 | 11.11 | 10.25 | 11.11 | 2,786 | +0.22(+2.05%) |
Dec 04, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 215 | +0.45(+4.27%) |
Dec 03, 2020 | 10.46 | 10.46 | 10.44 | 10.44 | 993 | +0.02(+0.15%) |
Dec 02, 2020 | 10.16 | 10.80 | 10.16 | 10.42 | 2,820 | +0.22(+2.13%) |