Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.816 | 1.816 | 1.484 | 1.670 | 7,600 | +0.19(+12.84%) |
Feb 26, 2009 | 1.740 | 1.740 | 1.480 | 1.480 | 6,425 | -0.19(-11.54%) |
Feb 25, 2009 | 1.790 | 1.850 | 1.570 | 1.673 | 3,260 | -0.03(-1.59%) |
Feb 24, 2009 | 1.790 | 1.790 | 1.700 | 1.700 | 4,650 | -0.18(-9.57%) |
Feb 23, 2009 | 1.730 | 1.950 | 1.730 | 1.880 | 3,585 | +0.09(+5.03%) |
Feb 20, 2009 | 1.980 | 1.980 | 1.760 | 1.790 | 11,509 | -0.05(-2.71%) |
Feb 19, 2009 | 1.800 | 1.850 | 1.800 | 1.840 | 3,304 | +0.02(+1.09%) |
Feb 18, 2009 | 1.830 | 1.850 | 1.750 | 1.820 | 1,249 | +0.07(+4.00%) |
Feb 17, 2009 | 1.850 | 1.850 | 1.560 | 1.750 | 5,300 | -0.05(-2.97%) |
Feb 13, 2009 | 1.720 | 1.850 | 1.550 | 1.804 | 3,700 | +0.04(+2.54%) |
Feb 12, 2009 | 1.759 | 1.770 | 1.610 | 1.759 | 2,882 | +0.01(+0.52%) |
Feb 11, 2009 | 1.790 | 1.790 | 1.520 | 1.750 | 17,639 | +0.21(+13.93%) |
Feb 10, 2009 | 1.450 | 1.600 | 1.450 | 1.536 | 13,031 | +0.09(+5.93%) |
Feb 09, 2009 | 1.470 | 1.500 | 1.450 | 1.450 | 4,934 | +0.09(+6.61%) |
Feb 06, 2009 | 1.380 | 1.490 | 1.250 | 1.360 | 11,468 | +0.11(+8.81%) |
Feb 05, 2009 | 1.310 | 1.310 | 1.150 | 1.250 | 13,860 | -0.02(-1.57%) |
Feb 04, 2009 | 1.340 | 1.420 | 1.270 | 1.270 | 11,691 | -0.10(-7.30%) |
Feb 03, 2009 | 1.300 | 1.450 | 1.250 | 1.370 | 24,430 | +0.12(+9.60%) |
Feb 02, 2009 | 1.250 | 1.300 | 1.100 | 1.250 | 25,445 | -0.08(-6.02%) |
Jan 30, 2009 | 1.400 | 1.420 | 1.300 | 1.330 | 12,890 | -0.07(-5.00%) |
Jan 29, 2009 | 1.580 | 1.600 | 1.400 | 1.400 | 23,486 | -0.18(-11.39%) |
Jan 28, 2009 | 1.770 | 1.770 | 1.580 | 1.580 | 32,824 | +0.00(+0.00%) |
Jan 27, 2009 | 1.650 | 1.650 | 1.020 | 1.580 | 44,852 | -0.15(-8.67%) |
Jan 26, 2009 | 1.790 | 1.810 | 1.600 | 1.730 | 38,765 | -0.07(-3.89%) |
Jan 23, 2009 | 1.820 | 1.870 | 1.800 | 1.800 | 35,037 | -0.05(-2.71%) |
Jan 22, 2009 | 1.890 | 2.140 | 1.850 | 1.850 | 4,900 | +0.01(+0.54%) |
Jan 21, 2009 | 1.850 | 1.900 | 1.840 | 1.840 | 9,495 | +0.02(+1.10%) |
Jan 20, 2009 | 1.880 | 1.890 | 1.800 | 1.820 | 54,459 | -0.09(-4.71%) |
Jan 16, 2009 | 1.960 | 1.960 | 1.870 | 1.910 | 14,500 | -0.01(-0.52%) |
Jan 15, 2009 | 2.010 | 2.010 | 1.900 | 1.920 | 30,235 | -0.06(-3.03%) |
Jan 14, 2009 | 2.010 | 2.010 | 1.900 | 1.980 | 21,992 | -0.03(-1.49%) |
Jan 13, 2009 | 2.060 | 2.060 | 2.010 | 2.010 | 6,100 | -0.05(-2.43%) |
Jan 12, 2009 | 2.150 | 2.150 | 2.040 | 2.060 | 2,959 | -0.14(-6.36%) |
Jan 09, 2009 | 2.100 | 2.200 | 2.040 | 2.200 | 3,800 | +0.16(+7.84%) |
Jan 08, 2009 | 2.110 | 2.150 | 2.040 | 2.040 | 14,519 | -0.26(-11.30%) |
Jan 07, 2009 | 2.140 | 2.400 | 2.040 | 2.300 | 14,564 | +0.02(+0.88%) |
Jan 06, 2009 | 2.400 | 2.400 | 2.200 | 2.280 | 19,790 | -0.08(-3.39%) |
Jan 05, 2009 | 2.160 | 2.360 | 2.160 | 2.360 | 16,064 | +0.28(+13.46%) |
Jan 02, 2009 | 1.960 | 2.240 | 1.960 | 2.080 | 7,300 | +0.16(+8.33%) |
Dec 31, 2008 | 1.860 | 2.010 | 1.480 | 1.920 | 33,581 | +0.01(+0.53%) |
Dec 30, 2008 | 1.930 | 1.930 | 1.900 | 1.910 | 13,585 | -0.02(-1.04%) |
Dec 29, 2008 | 1.960 | 1.990 | 1.930 | 1.930 | 4,500 | -0.08(-3.98%) |
Dec 26, 2008 | 2.070 | 2.100 | 1.980 | 2.010 | 9,021 | +0.01(+0.50%) |
Dec 24, 2008 | 2.050 | 2.050 | 2.000 | 2.000 | 564 | -0.11(-5.21%) |
Dec 23, 2008 | 2.010 | 2.310 | 1.980 | 2.110 | 5,009 | +0.11(+5.50%) |
Dec 22, 2008 | 2.000 | 2.002 | 2.000 | 2.000 | 58,500 | +0.00(+0.00%) |
Dec 19, 2008 | 2.130 | 2.130 | 2.000 | 2.000 | 108,130 | -0.10(-4.76%) |
Dec 18, 2008 | 2.111 | 2.111 | 2.100 | 2.100 | 520 | -0.03(-1.41%) |
Dec 17, 2008 | 2.240 | 2.250 | 2.130 | 2.130 | 53,208 | -0.08(-3.62%) |
Dec 16, 2008 | 2.080 | 2.220 | 2.080 | 2.210 | 27,982 | +0.12(+5.74%) |
Dec 15, 2008 | 2.120 | 2.150 | 2.090 | 2.090 | 6,330 | -0.04(-1.87%) |
Dec 12, 2008 | 2.150 | 2.150 | 2.100 | 2.130 | 1,950 | +0.04(+2.06%) |
Dec 11, 2008 | 2.250 | 2.250 | 2.080 | 2.087 | 13,060 | -0.02(-1.09%) |
Dec 10, 2008 | 2.140 | 2.140 | 2.100 | 2.110 | 34,420 | -0.03(-1.41%) |
Dec 09, 2008 | 2.480 | 2.500 | 2.100 | 2.140 | 28,525 | -0.24(-10.08%) |
Dec 08, 2008 | 2.240 | 2.590 | 2.110 | 2.380 | 48,700 | +0.15(+6.73%) |
Dec 05, 2008 | 2.250 | 2.390 | 2.000 | 2.230 | 13,380 | -0.03(-1.23%) |
Dec 04, 2008 | 2.280 | 2.400 | 2.250 | 2.258 | 29,232 | +0.02(+0.79%) |
Dec 03, 2008 | 2.200 | 2.260 | 2.160 | 2.240 | 13,081 | +0.02(+0.90%) |
Dec 02, 2008 | 2.260 | 2.260 | 2.203 | 2.220 | 10,108 | -0.01(-0.45%) |