Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.880 | 6.890 | 6.680 | 6.780 | 112,812 | +0.05(+0.74%) |
Feb 28, 2024 | 6.930 | 6.972 | 6.720 | 6.730 | 134,259 | -0.27(-3.86%) |
Feb 27, 2024 | 7.090 | 7.129 | 6.985 | 7.000 | 101,764 | -0.07(-0.99%) |
Feb 26, 2024 | 7.090 | 7.290 | 7.050 | 7.070 | 135,599 | -0.09(-1.26%) |
Feb 23, 2024 | 7.180 | 7.243 | 6.860 | 7.160 | 192,417 | -0.02(-0.28%) |
Feb 22, 2024 | 7.240 | 7.290 | 7.110 | 7.180 | 104,433 | +0.03(+0.42%) |
Feb 21, 2024 | 7.400 | 7.400 | 7.110 | 7.150 | 105,653 | -0.27(-3.64%) |
Feb 20, 2024 | 7.260 | 7.565 | 7.260 | 7.420 | 168,566 | +0.00(+0.00%) |
Feb 16, 2024 | 7.580 | 7.580 | 7.330 | 7.420 | 142,263 | -0.16(-2.11%) |
Feb 15, 2024 | 7.250 | 7.590 | 7.250 | 7.580 | 116,344 | +0.38(+5.28%) |
Feb 14, 2024 | 7.120 | 7.260 | 7.050 | 7.200 | 95,063 | +0.10(+1.41%) |
Feb 13, 2024 | 7.560 | 7.587 | 7.025 | 7.100 | 173,941 | -0.74(-9.44%) |
Feb 12, 2024 | 7.660 | 7.920 | 7.600 | 7.840 | 169,861 | +0.18(+2.35%) |
Feb 09, 2024 | 7.570 | 7.729 | 7.520 | 7.660 | 117,193 | +0.16(+2.13%) |
Feb 08, 2024 | 7.480 | 7.571 | 7.420 | 7.500 | 85,814 | +0.04(+0.54%) |
Feb 07, 2024 | 7.400 | 7.570 | 7.400 | 7.460 | 113,467 | +0.02(+0.27%) |
Feb 06, 2024 | 7.240 | 7.470 | 7.230 | 7.440 | 91,576 | +0.22(+3.05%) |
Feb 05, 2024 | 7.130 | 7.280 | 7.100 | 7.220 | 141,621 | -0.02(-0.28%) |
Feb 02, 2024 | 7.240 | 7.333 | 7.180 | 7.240 | 90,000 | -0.11(-1.50%) |
Feb 01, 2024 | 7.190 | 7.440 | 7.050 | 7.350 | 99,286 | +0.18(+2.51%) |
Jan 31, 2024 | 7.500 | 7.670 | 7.170 | 7.170 | 233,627 | -0.35(-4.65%) |
Jan 30, 2024 | 7.350 | 7.550 | 7.319 | 7.520 | 147,112 | +0.17(+2.31%) |
Jan 29, 2024 | 7.070 | 7.370 | 7.010 | 7.350 | 102,136 | +0.32(+4.55%) |
Jan 26, 2024 | 7.100 | 7.220 | 6.960 | 7.030 | 77,155 | -0.06(-0.85%) |
Jan 25, 2024 | 7.160 | 7.210 | 7.050 | 7.090 | 89,573 | +0.04(+0.57%) |
Jan 24, 2024 | 7.230 | 7.230 | 7.035 | 7.050 | 92,115 | -0.06(-0.84%) |
Jan 23, 2024 | 7.300 | 7.420 | 7.060 | 7.110 | 119,373 | -0.18(-2.47%) |
Jan 22, 2024 | 7.070 | 7.290 | 7.060 | 7.290 | 100,170 | +0.28(+3.99%) |
Jan 19, 2024 | 7.000 | 7.030 | 6.880 | 7.010 | 87,934 | +0.06(+0.86%) |
Jan 18, 2024 | 6.820 | 7.010 | 6.690 | 6.950 | 140,102 | +0.18(+2.66%) |
Jan 17, 2024 | 6.740 | 6.840 | 6.650 | 6.770 | 118,642 | -0.03(-0.44%) |
Jan 16, 2024 | 6.900 | 6.885 | 6.710 | 6.800 | 132,212 | -0.10(-1.45%) |
Jan 12, 2024 | 6.920 | 7.030 | 6.850 | 6.900 | 101,050 | +0.05(+0.73%) |
Jan 11, 2024 | 6.850 | 6.980 | 6.690 | 6.850 | 130,109 | +0.00(+0.00%) |
Jan 10, 2024 | 6.790 | 6.880 | 6.580 | 6.850 | 156,145 | +0.06(+0.88%) |
Jan 09, 2024 | 6.800 | 6.880 | 6.740 | 6.790 | 120,340 | -0.10(-1.45%) |
Jan 08, 2024 | 6.610 | 6.930 | 6.580 | 6.890 | 223,140 | +0.28(+4.24%) |
Jan 05, 2024 | 6.530 | 6.660 | 6.530 | 6.610 | 113,346 | -0.01(-0.15%) |
Jan 04, 2024 | 6.690 | 6.690 | 6.585 | 6.620 | 128,819 | -0.03(-0.45%) |
Jan 03, 2024 | 6.700 | 6.815 | 6.620 | 6.650 | 146,047 | -0.15(-2.21%) |
Jan 02, 2024 | 6.570 | 6.820 | 6.430 | 6.800 | 243,145 | +0.15(+2.26%) |
Dec 29, 2023 | 6.820 | 6.842 | 6.560 | 6.650 | 226,705 | -0.21(-3.06%) |
Dec 28, 2023 | 6.890 | 7.010 | 6.840 | 6.860 | 108,643 | -0.04(-0.58%) |
Dec 27, 2023 | 7.220 | 7.220 | 6.790 | 6.900 | 189,846 | -0.37(-5.09%) |
Dec 26, 2023 | 7.100 | 7.340 | 7.000 | 7.270 | 161,147 | +0.17(+2.39%) |
Dec 22, 2023 | 6.920 | 7.200 | 6.780 | 7.100 | 235,495 | +0.15(+2.16%) |
Dec 21, 2023 | 6.540 | 6.960 | 6.540 | 6.950 | 268,521 | +0.44(+6.76%) |
Dec 20, 2023 | 6.730 | 6.950 | 6.480 | 6.510 | 172,656 | -0.25(-3.70%) |
Dec 19, 2023 | 6.600 | 6.780 | 6.570 | 6.760 | 161,344 | +0.18(+2.74%) |
Dec 18, 2023 | 6.460 | 6.610 | 6.350 | 6.580 | 254,402 | +0.11(+1.70%) |
Dec 15, 2023 | 6.740 | 6.740 | 6.450 | 6.470 | 351,571 | -0.16(-2.41%) |
Dec 14, 2023 | 6.540 | 6.720 | 6.440 | 6.630 | 161,247 | +0.14(+2.16%) |
Dec 13, 2023 | 6.170 | 6.490 | 6.090 | 6.490 | 163,689 | +0.31(+5.02%) |
Dec 12, 2023 | 6.400 | 6.425 | 6.170 | 6.180 | 91,698 | -0.24(-3.74%) |
Dec 11, 2023 | 6.360 | 6.490 | 6.260 | 6.420 | 157,074 | +0.00(+0.00%) |
Dec 08, 2023 | 6.240 | 6.460 | 6.240 | 6.420 | 140,284 | +0.12(+1.90%) |
Dec 07, 2023 | 6.120 | 6.310 | 6.015 | 6.300 | 154,969 | +0.26(+4.30%) |
Dec 06, 2023 | 5.940 | 6.230 | 5.940 | 6.040 | 147,027 | +0.12(+2.03%) |
Dec 05, 2023 | 5.960 | 6.000 | 5.870 | 5.920 | 124,484 | -0.10(-1.66%) |
Dec 04, 2023 | 6.010 | 6.074 | 5.890 | 6.020 | 128,188 | -0.07(-1.15%) |