Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.050 | 11.95 | 7.620 | 10.95 | 95,877,400 | +2.95(+36.87%) |
Feb 25, 2021 | 8.360 | 8.660 | 7.840 | 8.000 | 15,143,774 | -0.93(-10.41%) |
Feb 24, 2021 | 8.840 | 9.870 | 8.650 | 8.930 | 19,389,936 | +0.34(+3.96%) |
Feb 23, 2021 | 7.710 | 8.920 | 6.000 | 8.590 | 38,069,608 | -0.59(-6.43%) |
Feb 22, 2021 | 10.21 | 10.41 | 9.050 | 9.180 | 20,095,768 | -1.09(-10.61%) |
Feb 19, 2021 | 10.45 | 10.68 | 10.10 | 10.27 | 12,903,600 | +0.10(+0.98%) |
Feb 18, 2021 | 9.950 | 10.95 | 9.880 | 10.17 | 19,411,296 | -0.06(-0.59%) |
Feb 17, 2021 | 10.80 | 10.85 | 9.910 | 10.23 | 16,281,985 | -0.73(-6.66%) |
Feb 16, 2021 | 11.32 | 11.97 | 10.63 | 10.96 | 26,699,952 | +0.68(+6.61%) |
Feb 12, 2021 | 9.850 | 10.91 | 9.600 | 10.28 | 34,208,500 | -0.71(-6.46%) |
Feb 11, 2021 | 9.600 | 13.50 | 8.920 | 10.99 | 123,736,304 | +0.74(+7.22%) |
Feb 10, 2021 | 11.54 | 11.59 | 9.500 | 10.25 | 80,395,128 | -2.36(-18.72%) |
Feb 09, 2021 | 12.94 | 14.59 | 11.21 | 12.61 | 152,756,784 | -3.20(-20.24%) |
Feb 08, 2021 | 9.280 | 18.77 | 9.130 | 15.81 | 716,626,496 | +10.56(+201.14%) |
Feb 05, 2021 | 3.420 | 5.900 | 3.110 | 5.250 | 364,424,704 | +2.00(+61.54%) |
Feb 04, 2021 | 3.260 | 3.690 | 3.170 | 3.250 | 67,298,944 | +0.44(+15.66%) |
Feb 03, 2021 | 2.830 | 3.030 | 2.570 | 2.810 | 68,840,584 | -0.45(-13.80%) |
Feb 02, 2021 | 2.080 | 3.730 | 2.010 | 3.260 | 409,007,552 | +1.45(+80.11%) |
Feb 01, 2021 | 1.830 | 1.850 | 1.720 | 1.810 | 11,684,963 | +0.04(+2.26%) |
Jan 29, 2021 | 1.830 | 1.950 | 1.740 | 1.770 | 16,040,800 | -0.05(-2.75%) |
Jan 28, 2021 | 1.600 | 1.980 | 1.600 | 1.820 | 27,100,596 | +0.16(+9.64%) |
Jan 27, 2021 | 1.670 | 1.810 | 1.400 | 1.660 | 35,233,124 | -0.26(-13.54%) |
Jan 26, 2021 | 2.030 | 2.030 | 1.860 | 1.920 | 25,125,084 | -0.16(-7.69%) |
Jan 25, 2021 | 2.070 | 2.150 | 2.000 | 2.080 | 23,483,448 | -0.10(-4.59%) |
Jan 22, 2021 | 2.210 | 2.250 | 2.160 | 2.180 | 13,812,300 | -0.07(-3.11%) |
Jan 21, 2021 | 2.210 | 2.340 | 2.130 | 2.250 | 17,345,844 | +0.02(+0.90%) |
Jan 20, 2021 | 2.390 | 2.390 | 2.160 | 2.230 | 16,372,072 | -0.11(-4.70%) |
Jan 19, 2021 | 2.440 | 2.450 | 2.280 | 2.340 | 25,976,878 | +0.12(+5.41%) |
Jan 15, 2021 | 2.260 | 2.380 | 2.120 | 2.220 | 17,853,700 | +0.04(+1.83%) |
Jan 14, 2021 | 2.350 | 2.440 | 2.180 | 2.180 | 22,232,296 | -0.32(-12.80%) |
Jan 13, 2021 | 2.080 | 2.840 | 1.960 | 2.500 | 89,907,384 | +0.27(+12.11%) |
Jan 12, 2021 | 2.360 | 2.380 | 2.110 | 2.230 | 27,824,404 | -0.26(-10.44%) |
Jan 11, 2021 | 2.580 | 2.670 | 2.460 | 2.490 | 21,597,102 | -0.20(-7.43%) |
Jan 08, 2021 | 2.680 | 2.750 | 2.560 | 2.690 | 23,763,000 | -0.11(-3.93%) |
Jan 07, 2021 | 2.560 | 2.850 | 2.420 | 2.800 | 30,434,428 | +0.19(+7.28%) |
Jan 06, 2021 | 2.600 | 2.700 | 2.400 | 2.610 | 36,644,664 | -0.16(-5.78%) |
Jan 05, 2021 | 2.980 | 2.990 | 2.460 | 2.770 | 51,584,492 | -0.30(-9.77%) |
Jan 04, 2021 | 3.420 | 3.500 | 2.800 | 3.070 | 168,850,880 | +1.24(+67.76%) |
Dec 31, 2020 | 1.830 | 1.830 | 1.830 | 40,739,812 | -0.15(-7.58%) | |
Dec 30, 2020 | 1.990 | 2.090 | 1.900 | 1.980 | 40,739,812 | -0.19(-8.76%) |
Dec 29, 2020 | 2.160 | 2.200 | 1.850 | 2.170 | 51,917,300 | -0.08(-3.56%) |
Dec 28, 2020 | 2.390 | 2.470 | 2.100 | 2.250 | 140,374,640 | +0.49(+27.84%) |
Dec 24, 2020 | 2.240 | 2.250 | 1.610 | 1.760 | 157,140,992 | -0.84(-32.31%) |
Dec 23, 2020 | 2.040 | 3.050 | 1.840 | 2.600 | 913,869,632 | +1.50(+136.36%) |
Dec 22, 2020 | 0.4700 | 0.8300 | 0.4100 | 1.100 | 710,937,600 | +0.81(+274.15%) |
Dec 21, 2020 | 0.2911 | 0.2962 | 0.2856 | 0.2940 | 7,556,138 | +0.00(+0.17%) |
Dec 18, 2020 | 0.2990 | 0.2997 | 0.2890 | 0.2935 | 5,395,500 | -0.01(-1.94%) |
Dec 17, 2020 | 0.3001 | 0.3040 | 0.2938 | 0.2993 | 6,154,811 | -0.00(-0.23%) |
Dec 16, 2020 | 0.2975 | 0.3070 | 0.2957 | 0.3000 | 7,045,682 | +0.00(+0.98%) |
Dec 15, 2020 | 0.2920 | 0.2997 | 0.2900 | 0.2971 | 6,537,121 | +0.00(+0.68%) |
Dec 14, 2020 | 0.2960 | 0.3037 | 0.2941 | 0.2951 | 8,596,723 | -0.01(-3.21%) |
Dec 11, 2020 | 0.3150 | 0.3159 | 0.2908 | 0.3049 | 18,746,100 | +0.01(+4.88%) |
Dec 10, 2020 | 0.2865 | 0.2958 | 0.2850 | 0.2907 | 12,746,263 | -0.01(-1.79%) |
Dec 09, 2020 | 0.3000 | 0.3020 | 0.2900 | 0.2960 | 10,962,638 | -0.01(-2.15%) |
Dec 08, 2020 | 0.3000 | 0.3042 | 0.2925 | 0.3025 | 9,132,177 | -0.00(-0.98%) |
Dec 07, 2020 | 0.3073 | 0.3140 | 0.3000 | 0.3055 | 9,507,049 | -0.00(-1.39%) |
Dec 04, 2020 | 0.3000 | 0.3170 | 0.3000 | 0.3098 | 11,904,900 | +0.01(+2.35%) |
Dec 03, 2020 | 0.3123 | 0.3150 | 0.3000 | 0.3027 | 10,047,399 | -0.02(-4.96%) |
Dec 02, 2020 | 0.3081 | 0.3242 | 0.2900 | 0.3185 | 18,715,684 | -0.02(-6.41%) |