Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.694 | 2.738 | 2.444 | 2.671 | 190,618 | -0.02(-0.82%) |
Feb 25, 2021 | 2.899 | 2.906 | 2.664 | 2.694 | 60,060 | -0.20(-6.85%) |
Feb 24, 2021 | 2.613 | 2.928 | 2.613 | 2.892 | 113,184 | +0.18(+6.78%) |
Feb 23, 2021 | 2.664 | 2.782 | 2.525 | 2.708 | 154,106 | -0.12(-4.16%) |
Feb 22, 2021 | 2.833 | 2.928 | 2.708 | 2.826 | 116,972 | -0.01(-0.52%) |
Feb 19, 2021 | 2.987 | 2.998 | 2.833 | 2.840 | 71,124 | -0.07(-2.27%) |
Feb 18, 2021 | 3.016 | 3.038 | 2.877 | 2.906 | 128,339 | -0.18(-5.71%) |
Feb 17, 2021 | 3.185 | 3.244 | 2.994 | 3.082 | 221,608 | -0.05(-1.64%) |
Feb 16, 2021 | 2.980 | 3.134 | 2.928 | 3.134 | 457,362 | +0.20(+6.75%) |
Feb 12, 2021 | 3.031 | 3.031 | 2.877 | 2.936 | 204,244 | -0.14(-4.53%) |
Feb 11, 2021 | 2.943 | 3.097 | 2.826 | 3.075 | 568,842 | +0.21(+7.16%) |
Feb 10, 2021 | 3.009 | 3.053 | 2.818 | 2.870 | 161,260 | -0.09(-2.98%) |
Feb 09, 2021 | 2.826 | 3.068 | 2.752 | 2.958 | 409,504 | +0.15(+5.22%) |
Feb 08, 2021 | 2.789 | 2.833 | 2.701 | 2.811 | 61,622 | +0.02(+0.79%) |
Feb 05, 2021 | 2.833 | 2.862 | 2.686 | 2.789 | 77,528 | +0.02(+0.80%) |
Feb 04, 2021 | 2.811 | 2.840 | 2.760 | 2.767 | 33,703 | -0.07(-2.58%) |
Feb 03, 2021 | 2.987 | 3.046 | 2.760 | 2.840 | 247,812 | +0.01(+0.26%) |
Feb 02, 2021 | 2.708 | 2.936 | 2.620 | 2.833 | 280,363 | +0.12(+4.61%) |
Feb 01, 2021 | 2.598 | 2.716 | 2.569 | 2.708 | 101,814 | +0.11(+4.24%) |
Jan 29, 2021 | 2.613 | 2.679 | 2.510 | 2.598 | 97,012 | -0.07(-2.75%) |
Jan 28, 2021 | 2.576 | 2.715 | 2.569 | 2.671 | 74,066 | +0.09(+3.41%) |
Jan 27, 2021 | 2.605 | 2.745 | 2.532 | 2.583 | 147,900 | -0.10(-3.56%) |
Jan 26, 2021 | 2.613 | 2.789 | 2.613 | 2.679 | 99,091 | +0.01(+0.55%) |
Jan 25, 2021 | 2.752 | 2.818 | 2.583 | 2.664 | 146,325 | -0.08(-2.94%) |
Jan 22, 2021 | 2.848 | 2.848 | 2.730 | 2.745 | 123,581 | -0.19(-6.50%) |
Jan 21, 2021 | 3.082 | 3.105 | 2.862 | 2.936 | 129,499 | -0.02(-0.74%) |
Jan 20, 2021 | 3.215 | 3.449 | 2.796 | 2.958 | 693,572 | -0.20(-6.28%) |
Jan 19, 2021 | 2.385 | 3.185 | 2.363 | 3.156 | 1,142,450 | +0.76(+31.50%) |
Jan 15, 2021 | 2.437 | 2.495 | 2.378 | 2.400 | 63,630 | -0.04(-1.80%) |
Jan 14, 2021 | 2.378 | 2.488 | 2.334 | 2.444 | 135,882 | +0.09(+3.74%) |
Jan 13, 2021 | 2.517 | 2.539 | 2.319 | 2.356 | 155,759 | -0.18(-7.23%) |
Jan 12, 2021 | 2.517 | 2.664 | 2.517 | 2.539 | 80,832 | -0.03(-1.14%) |
Jan 11, 2021 | 2.708 | 2.716 | 2.569 | 2.569 | 75,453 | -0.10(-3.85%) |
Jan 08, 2021 | 2.833 | 2.833 | 2.598 | 2.671 | 137,752 | -0.09(-3.19%) |
Jan 07, 2021 | 2.782 | 2.928 | 2.701 | 2.760 | 110,002 | +0.01(+0.53%) |
Jan 06, 2021 | 3.009 | 3.009 | 2.701 | 2.745 | 179,967 | -0.20(-6.84%) |
Jan 05, 2021 | 3.002 | 3.023 | 2.899 | 2.946 | 72,256 | -0.08(-2.80%) |
Jan 04, 2021 | 3.134 | 3.222 | 3.002 | 3.031 | 82,873 | -0.08(-2.59%) |
Dec 31, 2020 | 3.112 | 3.112 | 3.112 | 137,361 | +0.25(+8.72%) | |
Dec 30, 2020 | 2.745 | 2.906 | 2.723 | 2.862 | 137,361 | +0.10(+3.45%) |
Dec 29, 2020 | 3.090 | 3.141 | 2.767 | 2.767 | 179,357 | -0.40(-12.53%) |
Dec 28, 2020 | 3.075 | 3.662 | 3.075 | 3.163 | 406,527 | -0.18(-5.48%) |
Dec 24, 2020 | 3.670 | 3.670 | 3.303 | 3.347 | 162,141 | -0.45(-11.80%) |
Dec 23, 2020 | 4.029 | 4.257 | 3.684 | 3.794 | 307,326 | -0.29(-7.01%) |
Dec 22, 2020 | 3.956 | 4.301 | 3.310 | 4.081 | 998,655 | +0.05(+1.28%) |
Dec 21, 2020 | 3.002 | 4.771 | 2.980 | 4.029 | 4,688,630 | +0.53(+15.09%) |
Dec 18, 2020 | 3.743 | 7.515 | 3.413 | 3.501 | 52,355,284 | -0.79(-18.32%) |
Dec 17, 2020 | 2.246 | 2.928 | 2.165 | 4.286 | 2,841,267 | +2.14(+100.00%) |
Dec 16, 2020 | 2.246 | 2.275 | 2.136 | 2.143 | 34,615 | -0.06(-2.67%) |
Dec 15, 2020 | 2.172 | 2.327 | 2.142 | 2.202 | 56,199 | +0.03(+1.35%) |
Dec 14, 2020 | 2.128 | 2.231 | 2.040 | 2.172 | 39,292 | +0.04(+2.07%) |
Dec 11, 2020 | 2.018 | 2.136 | 2.018 | 2.128 | 36,515 | +0.10(+5.07%) |
Dec 10, 2020 | 2.175 | 2.175 | 1.996 | 2.026 | 91,115 | -0.10(-4.83%) |
Dec 09, 2020 | 2.106 | 2.194 | 2.099 | 2.128 | 38,460 | +0.03(+1.40%) |
Dec 08, 2020 | 2.143 | 2.216 | 2.092 | 2.099 | 34,899 | +0.03(+1.42%) |
Dec 07, 2020 | 2.187 | 2.191 | 2.070 | 2.070 | 33,823 | -0.05(-2.42%) |
Dec 04, 2020 | 2.305 | 2.305 | 2.092 | 2.121 | 40,876 | -0.08(-3.67%) |
Dec 03, 2020 | 2.268 | 2.268 | 2.128 | 2.202 | 31,929 | +0.04(+1.70%) |
Dec 02, 2020 | 2.275 | 2.349 | 2.159 | 2.165 | 63,466 | -0.10(-4.22%) |