Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9951 | 1.004 | 0.9773 | 0.9951 | 9,897 | +0.02(+1.99%) |
Feb 27, 2023 | 1.022 | 1.022 | 0.9507 | 0.9756 | 42,253 | -0.02(-1.96%) |
Feb 24, 2023 | 1.031 | 1.031 | 0.9951 | 0.9951 | 24,217 | -0.03(-2.61%) |
Feb 23, 2023 | 1.075 | 1.075 | 1.005 | 1.022 | 48,711 | -0.04(-3.36%) |
Feb 22, 2023 | 1.040 | 1.075 | 1.040 | 1.057 | 13,574 | +0.01(+1.28%) |
Feb 21, 2023 | 1.093 | 1.093 | 1.040 | 1.044 | 25,053 | -0.04(-3.69%) |
Feb 17, 2023 | 1.066 | 1.091 | 1.048 | 1.084 | 17,940 | +0.04(+3.39%) |
Feb 16, 2023 | 1.093 | 1.119 | 1.040 | 1.048 | 31,999 | -0.04(-4.06%) |
Feb 15, 2023 | 1.031 | 1.128 | 1.022 | 1.093 | 31,137 | +0.05(+5.13%) |
Feb 14, 2023 | 1.022 | 1.066 | 1.013 | 1.040 | 33,652 | +0.03(+2.62%) |
Feb 13, 2023 | 1.048 | 1.146 | 0.9951 | 1.013 | 104,638 | -0.07(-6.44%) |
Feb 10, 2023 | 1.093 | 1.093 | 1.066 | 1.083 | 339,509 | -0.02(-1.73%) |
Feb 09, 2023 | 1.066 | 1.102 | 1.050 | 1.102 | 44,658 | +0.04(+4.20%) |
Feb 08, 2023 | 1.057 | 1.075 | 1.057 | 1.057 | 14,936 | +0.00(+0.00%) |
Feb 07, 2023 | 1.084 | 1.084 | 1.031 | 1.057 | 14,803 | -0.02(-1.65%) |
Feb 06, 2023 | 1.013 | 1.102 | 1.013 | 1.075 | 43,247 | +0.04(+4.31%) |
Feb 03, 2023 | 1.031 | 1.111 | 1.031 | 1.031 | 45,283 | -0.04(-3.33%) |
Feb 02, 2023 | 1.057 | 1.093 | 0.9863 | 1.066 | 79,705 | +0.07(+7.14%) |
Feb 01, 2023 | 0.9773 | 1.026 | 0.9640 | 0.9951 | 94,022 | +0.04(+3.70%) |
Jan 31, 2023 | 0.9151 | 0.9773 | 0.9151 | 0.9596 | 32,554 | +0.03(+2.86%) |
Jan 30, 2023 | 0.9507 | 0.9507 | 0.9151 | 0.9329 | 18,519 | +0.02(+1.94%) |
Jan 27, 2023 | 0.9329 | 0.9658 | 0.9066 | 0.9151 | 39,548 | -0.02(-2.37%) |
Jan 26, 2023 | 0.9773 | 0.9951 | 0.9329 | 0.9374 | 10,655 | +0.00(+0.48%) |
Jan 25, 2023 | 0.9596 | 0.9596 | 0.9329 | 0.9329 | 24,008 | -0.02(-1.87%) |
Jan 24, 2023 | 0.9862 | 1.005 | 0.8885 | 0.9507 | 80,194 | -0.04(-4.46%) |
Jan 23, 2023 | 0.9329 | 1.022 | 0.9329 | 0.9951 | 28,536 | +0.05(+5.66%) |
Jan 20, 2023 | 0.9685 | 1.007 | 0.9342 | 0.9418 | 29,562 | -0.01(-0.80%) |
Jan 19, 2023 | 1.022 | 1.022 | 0.9418 | 0.9494 | 24,924 | -0.03(-3.30%) |
Jan 18, 2023 | 1.031 | 1.048 | 0.9773 | 0.9818 | 15,234 | +0.02(+2.31%) |
Jan 17, 2023 | 1.022 | 1.048 | 0.9418 | 0.9596 | 93,976 | -0.09(-8.47%) |
Jan 13, 2023 | 1.004 | 1.057 | 0.9862 | 1.048 | 43,096 | +0.05(+5.36%) |
Jan 12, 2023 | 0.9773 | 1.022 | 0.9507 | 0.9951 | 88,736 | +0.03(+2.75%) |
Jan 11, 2023 | 0.9329 | 0.9773 | 0.9329 | 0.9685 | 44,767 | +0.02(+1.87%) |
Jan 10, 2023 | 0.9063 | 0.9773 | 0.9063 | 0.9507 | 47,646 | +0.04(+3.88%) |
Jan 09, 2023 | 0.9240 | 0.9418 | 0.9151 | 0.9151 | 27,716 | -0.01(-1.11%) |
Jan 06, 2023 | 0.9240 | 0.9329 | 0.9010 | 0.9254 | 56,070 | +0.02(+1.86%) |
Jan 05, 2023 | 0.9152 | 0.9329 | 0.9086 | 0.9086 | 23,921 | -0.02(-2.61%) |
Jan 04, 2023 | 0.8974 | 0.9329 | 0.8974 | 0.9329 | 21,807 | +0.02(+1.94%) |
Jan 03, 2023 | 0.8863 | 0.9329 | 0.8863 | 0.9151 | 50,424 | +0.07(+8.42%) |
Dec 30, 2022 | 0.9151 | 0.9329 | 0.8441 | 0.8441 | 43,871 | -0.06(-6.40%) |
Dec 29, 2022 | 0.9151 | 0.9196 | 0.8752 | 0.9018 | 21,828 | -0.01(-1.15%) |
Dec 28, 2022 | 0.8529 | 0.9329 | 0.8529 | 0.9123 | 39,288 | +0.03(+3.71%) |
Dec 27, 2022 | 0.8529 | 0.9063 | 0.8529 | 0.8797 | 90,907 | -0.02(-1.96%) |
Dec 23, 2022 | 0.8487 | 0.9151 | 0.8487 | 0.8973 | 18,485 | +0.03(+3.57%) |
Dec 22, 2022 | 0.8210 | 0.9020 | 0.8210 | 0.8664 | 33,999 | +0.03(+3.73%) |
Dec 21, 2022 | 0.8707 | 0.8796 | 0.8352 | 0.8352 | 42,170 | -0.03(-3.09%) |
Dec 20, 2022 | 0.8263 | 0.8885 | 0.8263 | 0.8618 | 51,410 | -0.02(-2.81%) |
Dec 19, 2022 | 0.9063 | 0.9063 | 0.8235 | 0.8867 | 144,678 | -0.01(-1.19%) |
Dec 16, 2022 | 0.9240 | 0.9240 | 0.8885 | 0.8974 | 86,671 | -0.01(-0.88%) |
Dec 15, 2022 | 0.9054 | 0.9228 | 0.8967 | 0.9054 | 32,340 | +0.01(+0.97%) |
Dec 14, 2022 | 0.9837 | 0.9924 | 0.8793 | 0.8967 | 134,008 | -0.09(-8.85%) |
Dec 13, 2022 | 0.9402 | 0.9924 | 0.9402 | 0.9837 | 102,249 | +0.04(+4.26%) |
Dec 12, 2022 | 0.9228 | 0.9489 | 0.9228 | 0.9435 | 58,355 | +0.02(+2.25%) |
Dec 09, 2022 | 0.9228 | 0.9315 | 0.9228 | 0.9228 | 71,803 | -0.01(-0.73%) |
Dec 08, 2022 | 0.9489 | 0.9489 | 0.9228 | 0.9296 | 33,694 | -0.02(-1.91%) |
Dec 07, 2022 | 0.9489 | 0.9489 | 0.9402 | 0.9477 | 11,614 | +0.00(+0.02%) |
Dec 06, 2022 | 0.9489 | 0.9924 | 0.9403 | 0.9475 | 26,950 | -0.00(-0.15%) |
Dec 05, 2022 | 0.9663 | 0.9983 | 0.9489 | 0.9489 | 22,396 | -0.01(-1.27%) |
Dec 02, 2022 | 0.9489 | 0.9837 | 0.9489 | 0.9611 | 13,614 | +0.00(+0.36%) |