Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0400 | 58 | +0.00(+0.25%) | |||
Feb 22, 2024 | 0.0399 | 0 | +0.01(+31.25%) | |||
Feb 20, 2024 | 0.0304 | 0 | -0.02(-39.20%) | |||
Feb 12, 2024 | 0.0500 | 14 | -0.01(-15.25%) | |||
Feb 02, 2024 | 0.0590 | 0 | +0.01(+18.00%) | |||
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,097 | -0.00(-0.20%) |
Jan 26, 2024 | 0.0501 | 113 | -0.01(-16.36%) | |||
Jan 25, 2024 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 794 | +0.01(+19.80%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 317 | -0.00(-0.40%) |
Jan 22, 2024 | 0.0502 | 0 | +0.00(+0.40%) | |||
Jan 19, 2024 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 4,050 | -0.00(-0.20%) |
Jan 18, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 158 | -0.00(-4.39%) |
Jan 12, 2024 | 0.0524 | 76 | +0.00(+4.80%) | |||
Jan 10, 2024 | 0.0500 | 23 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0500 | 200 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 171 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0 | -0.00(-0.40%) | |||
Dec 29, 2023 | 0.0502 | 0 | +0.00(+0.40%) | |||
Dec 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0500 | 0 | -0.00(-0.40%) | |||
Dec 19, 2023 | 0.0525 | 0.0526 | 0.0502 | 0.0502 | 2,798 | +0.00(+0.40%) |
Dec 18, 2023 | 0.0500 | 0.0618 | 0.0500 | 0.0500 | 8,158 | -0.01(-9.26%) |
Dec 15, 2023 | 0.0500 | 0.0551 | 0.0500 | 0.0551 | 24,475 | +0.00(+0.18%) |
Dec 14, 2023 | 0.0630 | 0.0630 | 0.0500 | 0.0550 | 33,640 | -0.00(-7.72%) |
Dec 13, 2023 | 0.0509 | 0.0596 | 0.0509 | 0.0596 | 759 | +0.01(+16.86%) |
Dec 12, 2023 | 0.0513 | 0.0555 | 0.0501 | 0.0510 | 16,025 | -0.01(-15.00%) |
Dec 11, 2023 | 0.0512 | 0.0600 | 0.0512 | 0.0600 | 1,508 | +0.01(+17.65%) |
Dec 08, 2023 | 0.0619 | 0.0619 | 0.0510 | 0.0510 | 23,208 | +0.00(+2.00%) |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | -0.00(-0.20%) |
Dec 06, 2023 | 0.0501 | 0.0502 | 0.0500 | 0.0501 | 3,803 | -0.01(-18.80%) |
Dec 05, 2023 | 0.0500 | 0.0619 | 0.0500 | 0.0617 | 28,928 | +0.01(+23.40%) |
Dec 04, 2023 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 12,909 | +0.00(+0.00%) |