Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,411 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | 601 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0395 | 0.0395 | 0.0360 | 0.0360 | 6,914 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0360 | 0 | -0.01(-18.55%) | |||
Aug 16, 2024 | 0.0442 | 0.0443 | 0.0442 | 0.0442 | 3,176 | +0.00(+0.45%) |
Aug 15, 2024 | 0.0361 | 0.0441 | 0.0360 | 0.0440 | 10,275 | +0.01(+15.18%) |
Aug 14, 2024 | 0.0440 | 0.0440 | 0.0381 | 0.0382 | 24,260 | -0.01(-13.77%) |
Aug 13, 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 1,153 | -0.00(-0.23%) |
Aug 12, 2024 | 0.0365 | 0.0444 | 0.0365 | 0.0444 | 547 | +0.00(+0.23%) |
Aug 09, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 100 | +0.01(+22.71%) |
Aug 08, 2024 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 550 | -0.01(-18.51%) |
Aug 07, 2024 | 0.0401 | 0.0443 | 0.0401 | 0.0443 | 900 | -0.00(-9.22%) |
Aug 05, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 230 | +0.01(+29.10%) |
Aug 01, 2024 | 0.0377 | 0.0395 | 0.0377 | 0.0378 | 3,854 | -0.01(-16.00%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,042 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,283 | -0.00(-4.05%) |
Jul 23, 2024 | 0.0469 | 0 | -0.00(-0.42%) | |||
Jul 22, 2024 | 0.0440 | 0.0471 | 0.0361 | 0.0471 | 3,342 | -0.00(-3.48%) |
Jul 18, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 3,400 | +0.01(+34.81%) |
Jul 16, 2024 | 0.0362 | 0.0425 | 0.0362 | 0.0362 | 565 | -0.01(-25.82%) |
Jul 15, 2024 | 0.0360 | 0.0488 | 0.0360 | 0.0488 | 1,000 | -0.00(-0.20%) |
Jul 11, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0489 | 55 | -0.00(-0.20%) | |||
Jul 08, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 3,288 | +0.00(+5.15%) |
Jul 03, 2024 | 0.0466 | 100 | +0.00(+0.65%) | |||
Jul 02, 2024 | 0.0490 | 0.0490 | 0.0434 | 0.0463 | 5,144 | +0.00(+7.18%) |
Jul 01, 2024 | 0.0490 | 0.0490 | 0.0375 | 0.0432 | 6,568 | +0.01(+14.59%) |
Jun 28, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 100 | +0.00(+0.27%) |
Jun 26, 2024 | 0.0376 | 0 | -0.01(-23.27%) | |||
Jun 25, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 127 | +0.01(+23.12%) |
Jun 24, 2024 | 0.0397 | 0.0398 | 0.0397 | 0.0398 | 1,099 | -0.01(-19.92%) |
Jun 21, 2024 | 0.0499 | 0.0499 | 0.0497 | 0.0497 | 2,717 | +0.01(+32.53%) |
Jun 20, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 872 | -0.00(-3.85%) |
Jun 18, 2024 | 0.0543 | 0.0543 | 0.0376 | 0.0390 | 2,269 | -0.01(-23.08%) |
Jun 17, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 100 | +0.01(+27.39%) |
Jun 12, 2024 | 0.0398 | 0 | -0.00(-0.25%) | |||
Jun 11, 2024 | 0.0353 | 0.0400 | 0.0353 | 0.0399 | 3,362 | +0.00(+13.03%) |
Jun 10, 2024 | 0.0595 | 0.0595 | 0.0352 | 0.0353 | 4,515 | -0.01(-29.40%) |
Jun 06, 2024 | 0.0500 | 8,032 | -0.00(-8.76%) | |||
Jun 05, 2024 | 0.0550 | 0.0595 | 0.0501 | 0.0548 | 83,044 | -0.00(-8.36%) |
Jun 04, 2024 | 0.0400 | 0.0598 | 0.0400 | 0.0598 | 49,069 | +0.01(+19.84%) |