Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0797	0.0797	0.0606	0.0695	8,508	+0.01(+20.66%)
Mar 11, 2025	0.0600	0.0600	0.0576	0.0576	6,000	-0.00(-0.69%)
Mar 10, 2025	0.0580	0.0580	0.0580	0.0580	1,002	+0.00(+0.87%)
Mar 07, 2025	0.0790	0.0790	0.0504	0.0575	43,140	-0.00(-2.21%)
Mar 05, 2025				0.0588	0	-0.01(-9.68%)
Mar 04, 2025	0.0547	0.0651	0.0502	0.0651	24,754	+0.01(+8.50%)
Mar 03, 2025	0.0797	0.0797	0.0600	0.0600	18,395	-0.01(-9.37%)
Feb 28, 2025	0.0507	0.0662	0.0502	0.0662	30,338	+0.01(+27.80%)
Feb 27, 2025	0.0798	0.0798	0.0502	0.0518	14,310	-0.04(-41.73%)
Feb 26, 2025	0.1403	0.1999	0.0664	0.0889	370,501	+0.02(+36.77%)
Feb 25, 2025	0.0502	0.0699	0.0502	0.0650	3,161	+0.01(+17.75%)
Feb 24, 2025	0.0502	0.0552	0.0502	0.0552	7,104	-0.01(-19.65%)
Feb 21, 2025	0.0547	0.0700	0.0547	0.0687	14,632	+0.02(+36.58%)
Feb 20, 2025	0.0502	0.0547	0.0502	0.0503	132,754	-0.00(-2.71%)
Feb 19, 2025	0.0502	0.0517	0.0502	0.0517	1,279	+0.00(+2.78%)
Feb 18, 2025	0.0502	0.0517	0.0502	0.0503	2,500	-0.00(-0.59%)
Feb 14, 2025	0.0506	0.0506	0.0506	0.0506	300	+0.00(+0.80%)
Feb 13, 2025	0.0502	0.0502	0.0500	0.0502	6,314	-0.00(-0.79%)
Feb 12, 2025	0.0506	0.0506	0.0506	0.0506	200	-0.00(-0.59%)
Feb 11, 2025	0.0509	0.0510	0.0506	0.0509	4,550	+0.00(+0.59%)
Feb 10, 2025	0.0502	0.0506	0.0502	0.0506	2,742	+0.00(+0.80%)
Feb 06, 2025				0.0502	0	-0.01(-14.63%)
Feb 05, 2025	0.0579	0.0588	0.0502	0.0588	13,144	+0.01(+12.00%)
Feb 03, 2025				0.0525	158	-0.01(-12.65%)
Jan 31, 2025	0.0601	0.0601	0.0513	0.0601	13,588	-0.01(-14.14%)
Jan 30, 2025	0.0502	0.0700	0.0502	0.0700	23,850	+0.01(+26.81%)
Jan 29, 2025	0.0510	0.0600	0.0502	0.0552	20,665	+0.00(+9.96%)
Jan 28, 2025	0.0502	0.0503	0.0502	0.0502	1,048	-0.00(-0.40%)
Jan 27, 2025	0.0635	0.0635	0.0500	0.0504	5,541	-0.00(-0.59%)
Jan 24, 2025	0.0507	0.0507	0.0507	0.0507	889	+0.00(+0.20%)
Jan 22, 2025				0.0506	685	+0.00(+0.00%)
Jan 21, 2025	0.0506	0.0510	0.0506	0.0506	1,467	+0.00(+1.20%)
Jan 17, 2025	0.0605	0.0606	0.0500	0.0500	10,726	-0.01(-17.36%)
Jan 16, 2025	0.0580	0.0797	0.0577	0.0605	23,805	+0.00(+7.27%)
Jan 15, 2025	0.0551	0.0607	0.0520	0.0564	14,450	-0.01(-18.26%)
Jan 14, 2025	0.0620	0.0690	0.0550	0.0690	2,673	+0.01(+13.30%)
Jan 13, 2025	0.0550	0.0609	0.0550	0.0609	8,365	+0.01(+17.12%)
Jan 10, 2025	0.0533	0.0661	0.0520	0.0520	6,971	-0.00(-4.94%)
Jan 08, 2025	0.0750	0.0750	0.0547	0.0547	26,527	-0.03(-34.49%)
Jan 07, 2025	0.0700	0.0950	0.0700	0.0835	56,223	+0.01(+19.29%)
Jan 06, 2025	0.0900	0.0949	0.0507	0.0700	8,168	-0.00(-6.54%)
Jan 03, 2025	0.0550	0.0797	0.0455	0.0749	11,607	+0.03(+62.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.