Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.720 | 1.890 | 1.540 | 1.850 | 10,606 | +0.25(+15.62%) |
Feb 28, 2024 | 1.680 | 1.750 | 1.500 | 1.600 | 14,436 | -0.04(-2.44%) |
Feb 27, 2024 | 1.490 | 1.680 | 1.280 | 1.640 | 18,259 | +0.17(+11.56%) |
Feb 26, 2024 | 1.540 | 1.800 | 1.300 | 1.470 | 5,286 | +0.00(+0.00%) |
Feb 23, 2024 | 1.500 | 1.500 | 1.350 | 1.470 | 7,476 | -0.23(-13.53%) |
Feb 22, 2024 | 1.700 | 1.750 | 1.250 | 1.700 | 19,357 | +0.12(+7.59%) |
Feb 21, 2024 | 1.390 | 1.600 | 1.390 | 1.580 | 22,285 | +0.15(+10.49%) |
Feb 20, 2024 | 1.250 | 1.440 | 1.250 | 1.430 | 1,943 | -0.07(-4.66%) |
Feb 16, 2024 | 1.210 | 1.500 | 1.120 | 1.500 | 4,479 | +0.01(+0.67%) |
Feb 15, 2024 | 1.280 | 1.490 | 1.280 | 1.490 | 583 | +0.20(+15.51%) |
Feb 14, 2024 | 1.280 | 1.670 | 1.195 | 1.290 | 5,383 | +0.09(+7.50%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.130 | 1.200 | 12,258 | -0.14(-10.45%) |
Feb 12, 2024 | 1.260 | 1.340 | 1.200 | 1.340 | 1,231 | -0.01(-0.76%) |
Feb 09, 2024 | 1.400 | 1.400 | 1.280 | 1.350 | 7,658 | -0.03(-2.16%) |
Feb 08, 2024 | 1.350 | 1.400 | 1.290 | 1.380 | 3,926 | -0.04(-2.82%) |
Feb 07, 2024 | 1.410 | 1.560 | 1.410 | 1.420 | 7,762 | -0.18(-11.25%) |
Feb 06, 2024 | 1.500 | 1.850 | 1.500 | 1.600 | 3,216 | +0.20(+14.29%) |
Feb 05, 2024 | 1.460 | 1.677 | 1.310 | 1.400 | 12,404 | -0.45(-24.32%) |
Feb 02, 2024 | 1.560 | 1.850 | 1.320 | 1.850 | 22,474 | +0.13(+7.56%) |
Feb 01, 2024 | 1.560 | 1.720 | 1.560 | 1.720 | 1,803 | -0.06(-3.37%) |
Jan 31, 2024 | 1.870 | 1.870 | 1.560 | 1.780 | 3,784 | -0.09(-4.81%) |
Jan 30, 2024 | 1.890 | 1.890 | 1.633 | 1.870 | 5,203 | +0.17(+10.01%) |
Jan 29, 2024 | 1.880 | 1.880 | 1.560 | 1.700 | 1,200 | -0.09(-5.03%) |
Jan 26, 2024 | 1.620 | 1.790 | 1.580 | 1.790 | 690 | -0.18(-9.14%) |
Jan 25, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.05(+2.60%) |
Jan 24, 2024 | 1.560 | 1.920 | 1.560 | 1.920 | 3,203 | +0.16(+9.09%) |
Jan 23, 2024 | 1.800 | 1.905 | 1.760 | 1.760 | 5,367 | -0.27(-13.30%) |
Jan 19, 2024 | 2.030 | 3 | -0.27(-11.74%) | |||
Jan 18, 2024 | 2.210 | 2.300 | 1.850 | 2.300 | 2,257 | +0.05(+2.22%) |
Jan 17, 2024 | 1.450 | 2.250 | 1.450 | 2.250 | 2,234 | +0.25(+12.50%) |
Jan 12, 2024 | 2.000 | 165 | +0.10(+5.27%) | |||
Jan 11, 2024 | 1.950 | 1.950 | 1.630 | 1.900 | 6,794 | -0.07(-3.56%) |
Jan 10, 2024 | 2.470 | 2.470 | 1.970 | 1.970 | 19,590 | -0.28(-12.44%) |
Jan 09, 2024 | 2.200 | 2.390 | 2.200 | 2.250 | 7,987 | -0.23(-9.27%) |
Jan 08, 2024 | 2.520 | 2.520 | 2.300 | 2.480 | 4,490 | -0.02(-0.80%) |
Jan 05, 2024 | 2.500 | 2.530 | 2.330 | 2.500 | 28,133 | -0.04(-1.57%) |
Jan 04, 2024 | 2.140 | 2.600 | 1.880 | 2.540 | 85,643 | +0.51(+25.12%) |
Jan 03, 2024 | 2.350 | 2.350 | 2.030 | 2.030 | 7,050 | -0.37(-15.42%) |
Jan 02, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 1,637 | -0.10(-4.00%) |
Dec 29, 2023 | 2.400 | 2.500 | 2.350 | 2.500 | 51,451 | +0.25(+11.11%) |
Dec 28, 2023 | 2.060 | 2.390 | 2.050 | 2.250 | 14,235 | +0.07(+3.21%) |
Dec 27, 2023 | 1.850 | 2.400 | 1.850 | 2.180 | 6,499 | +0.38(+21.11%) |
Dec 26, 2023 | 1.700 | 1.800 | 1.700 | 1.800 | 18,172 | +0.20(+12.49%) |
Dec 22, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 5,067 | +0.00(+0.01%) |
Dec 21, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 1,640 | +0.10(+6.67%) |
Dec 20, 2023 | 1.240 | 1.600 | 1.220 | 1.500 | 10,210 | +0.30(+25.00%) |
Dec 19, 2023 | 1.410 | 1.410 | 1.200 | 1.200 | 3,497 | -0.10(-7.69%) |
Dec 18, 2023 | 1.740 | 1.740 | 1.300 | 1.300 | 11,561 | -0.42(-24.42%) |
Dec 15, 2023 | 1.690 | 1.800 | 1.690 | 1.720 | 1,902 | -0.01(-0.58%) |
Dec 14, 2023 | 1.450 | 1.750 | 1.450 | 1.730 | 14,913 | +0.23(+15.33%) |
Dec 13, 2023 | 1.400 | 1.750 | 1.190 | 1.500 | 14,018 | +0.00(+0.33%) |
Dec 12, 2023 | 1.450 | 1.650 | 1.250 | 1.495 | 18,298 | -0.23(-13.58%) |
Dec 11, 2023 | 1.500 | 1.740 | 1.490 | 1.730 | 21,333 | -0.02(-1.14%) |
Dec 08, 2023 | 1.650 | 1.750 | 1.650 | 1.750 | 1,640 | -0.22(-11.17%) |
Dec 07, 2023 | 1.820 | 1.970 | 1.400 | 1.970 | 14,969 | +0.15(+8.24%) |
Dec 06, 2023 | 2.450 | 2.450 | 1.820 | 1.820 | 13,642 | -0.58(-24.17%) |
Dec 04, 2023 | 2.400 | 100 | +0.15(+6.67%) |