Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0099	0.0099	0.0037	0.0089	25,000	-0.00(-10.10%)
Jan 30, 2026	0.0051	0.0108	0.0020	0.0099	66,043	-0.00(-7.48%)
Jan 29, 2026	0.0077	0.0109	0.0077	0.0107	6,550	+0.00(+12.63%)
Jan 28, 2026	0.0070	0.0099	0.0043	0.0095	32,894	-0.00(-10.38%)
Jan 27, 2026	0.0102	0.0107	0.0051	0.0106	107,930	-0.00(-29.33%)
Jan 26, 2026	0.0160	0.0160	0.0126	0.0150	25,500	-0.00(-12.28%)
Jan 23, 2026	0.0080	0.0199	0.0080	0.0171	140,984	-0.00(-13.20%)
Jan 22, 2026	0.0101	0.0199	0.0093	0.0197	4,648	+0.00(+13.87%)
Jan 21, 2026	0.0200	0.0200	0.0051	0.0173	128,228	-0.01(-33.46%)
Jan 20, 2026	0.0210	0.0260	0.0170	0.0260	66,474	-0.00(-3.35%)
Jan 16, 2026	0.0300	0.0300	0.0210	0.0269	26,130	-0.01(-17.99%)
Jan 15, 2026	0.0269	0.0328	0.0269	0.0328	2,317	+0.00(+0.00%)
Jan 14, 2026	0.0474	0.0474	0.0250	0.0328	160,422	-0.02(-41.95%)
Jan 13, 2026	0.0500	0.0598	0.0428	0.0565	262,466	+0.01(+13.91%)
Jan 12, 2026	0.0499	0.0557	0.0401	0.0496	192,363	-0.01(-16.78%)
Jan 09, 2026	0.0491	0.0599	0.0377	0.0596	35,650	+0.01(+19.44%)
Jan 08, 2026	0.0482	0.0610	0.0350	0.0499	134,108	+0.00(+0.81%)
Jan 07, 2026	0.0478	0.0610	0.0478	0.0495	1,900	+0.00(+5.54%)
Jan 06, 2026	0.0501	0.0610	0.0336	0.0469	466,279	-0.02(-24.35%)
Jan 05, 2026	0.0550	0.0631	0.0389	0.0620	235,117	+0.00(+7.64%)
Jan 02, 2026	0.0421	0.0576	0.0336	0.0576	244,130	+0.00(+9.09%)
Dec 30, 2025				0.0528	0	+0.00(+5.81%)
Dec 29, 2025	0.0494	0.0571	0.0277	0.0499	186,852	+0.00(+1.01%)
Dec 26, 2025	0.0467	0.0579	0.0226	0.0494	219,462	+0.00(+5.78%)
Dec 24, 2025	0.0255	0.0467	0.0170	0.0467	84,840	+0.00(+4.01%)
Dec 23, 2025	0.0300	0.0449	0.0252	0.0449	54,170	-0.00(-9.29%)
Dec 22, 2025	0.0252	0.0525	0.0252	0.0495	165,715	+0.01(+12.76%)
Dec 17, 2025				0.0439	0	+0.00(+4.77%)
Dec 16, 2025	0.0419	0.0419	0.0419	0.0419	115	-0.00(-3.90%)
Dec 15, 2025	0.0375	0.0442	0.0375	0.0436	2,499	-0.00(-1.13%)
Dec 12, 2025	0.0400	0.0441	0.0377	0.0441	13,000	-0.00(-0.45%)
Dec 11, 2025	0.0459	0.0459	0.0376	0.0443	29,554	-0.00(-3.28%)
Dec 10, 2025	0.0467	0.0467	0.0401	0.0458	3,200	-0.00(-2.35%)
Dec 09, 2025	0.0400	0.0469	0.0390	0.0469	61,760	+0.00(+4.92%)
Dec 08, 2025	0.0391	0.0450	0.0373	0.0447	18,100	-0.00(-3.04%)
Dec 05, 2025	0.0462	0.0462	0.0384	0.0461	2,772	-0.00(-0.86%)
Dec 04, 2025	0.0450	0.0483	0.0376	0.0465	35,775	-0.00(-7.00%)
Dec 03, 2025	0.0378	0.0500	0.0350	0.0500	30,670	+0.01(+19.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.