Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0598	0	-0.00(-5.68%)
Oct 29, 2025	0.0645	0.0665	0.0534	0.0634	134,362	-0.00(-4.95%)
Oct 28, 2025	0.0650	0.0670	0.0525	0.0667	157,700	+0.00(+1.21%)
Oct 27, 2025	0.0600	0.0660	0.0510	0.0659	166,895	+0.01(+10.02%)
Oct 24, 2025	0.0599	0.0599	0.0477	0.0599	84,746	+0.00(+6.02%)
Oct 23, 2025	0.0471	0.0579	0.0471	0.0565	26,359	+0.01(+19.45%)
Oct 22, 2025	0.0600	0.0600	0.0473	0.0473	23,645	-0.01(-21.17%)
Oct 21, 2025	0.0600	0.0640	0.0598	0.0600	70,153	+0.00(+0.17%)
Oct 20, 2025	0.0579	0.0599	0.0463	0.0599	136,037	+0.00(+3.45%)
Oct 17, 2025	0.0570	0.0587	0.0314	0.0579	196,898	-0.00(-1.86%)
Oct 16, 2025	0.0570	0.0600	0.0506	0.0590	111,746	+0.01(+16.37%)
Oct 15, 2025	0.0501	0.0507	0.0501	0.0507	1,854	-0.01(-15.36%)
Oct 14, 2025	0.0600	0.0600	0.0510	0.0599	11,072	-0.00(-0.17%)
Oct 13, 2025	0.0548	0.0600	0.0396	0.0600	263,906	+0.00(+3.27%)
Oct 10, 2025	0.0498	0.0600	0.0400	0.0581	318,953	+0.01(+16.20%)
Oct 09, 2025	0.0450	0.0519	0.0331	0.0500	216,016	+0.01(+12.36%)
Oct 08, 2025	0.0369	0.0449	0.0318	0.0445	83,804	+0.01(+20.60%)
Oct 07, 2025	0.0425	0.0425	0.0330	0.0369	16,408	-0.00(-9.56%)
Oct 06, 2025	0.0307	0.0429	0.0307	0.0408	136,884	-0.00(-4.90%)
Oct 03, 2025	0.0309	0.0439	0.0306	0.0429	93,043	+0.00(+7.25%)
Oct 02, 2025	0.0399	0.0439	0.0310	0.0400	152,255	+0.00(+3.90%)
Oct 01, 2025	0.0277	0.0400	0.0277	0.0385	142,960	+0.01(+22.22%)
Sep 30, 2025	0.0255	0.0317	0.0239	0.0315	51,185	-0.00(-7.08%)
Sep 29, 2025	0.0315	0.0344	0.0243	0.0339	70,365	-0.00(-7.38%)
Sep 26, 2025	0.0288	0.0377	0.0285	0.0366	4,070	-0.00(-8.50%)
Sep 25, 2025	0.0297	0.0400	0.0283	0.0400	68,673	+0.01(+43.37%)
Sep 24, 2025	0.0345	0.0422	0.0278	0.0279	39,151	-0.01(-24.39%)
Sep 23, 2025	0.0268	0.0373	0.0268	0.0369	9,112	-0.00(-3.66%)
Sep 22, 2025	0.0326	0.0383	0.0326	0.0383	19,167	-0.00(-2.54%)
Sep 19, 2025	0.0305	0.0394	0.0258	0.0393	9,654	+0.00(+12.29%)
Sep 18, 2025	0.0326	0.0399	0.0302	0.0350	19,100	+0.00(+16.28%)
Sep 17, 2025	0.0397	0.0398	0.0301	0.0301	10,100	-0.01(-24.56%)
Sep 16, 2025	0.0298	0.0468	0.0240	0.0399	114,183	+0.01(+33.00%)
Sep 15, 2025	0.0231	0.0325	0.0231	0.0300	115,156	+0.00(+1.35%)
Sep 12, 2025	0.0288	0.0296	0.0230	0.0296	5,744	+0.00(+4.59%)
Sep 11, 2025	0.0250	0.0298	0.0230	0.0283	17,400	-0.00(-5.35%)
Sep 10, 2025	0.0268	0.0299	0.0268	0.0299	8,037	+0.00(+4.18%)
Sep 09, 2025	0.0299	0.0299	0.0269	0.0287	1,160	-0.00(-3.69%)
Sep 08, 2025	0.0230	0.0298	0.0230	0.0298	7,096	+0.00(+3.47%)
Sep 05, 2025	0.0289	0.0289	0.0201	0.0288	5,070	+0.00(+19.01%)
Sep 04, 2025	0.0290	0.0290	0.0202	0.0242	3,469	-0.00(-16.84%)
Sep 03, 2025	0.0234	0.0291	0.0192	0.0291	13,626	-0.00(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.