Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0289	0.0289	0.0201	0.0288	5,070	+0.00(+19.01%)
Sep 04, 2025	0.0290	0.0290	0.0202	0.0242	3,469	-0.00(-16.84%)
Sep 03, 2025	0.0234	0.0291	0.0192	0.0291	13,626	-0.00(-2.68%)
Sep 02, 2025	0.0300	0.0349	0.0140	0.0299	71,107	+0.00(+1.70%)
Aug 29, 2025	0.0328	0.0328	0.0294	0.0294	509	+0.01(+44.83%)
Aug 28, 2025	0.0203	0.0203	0.0203	0.0203	950	-0.00(-3.79%)
Aug 27, 2025	0.0200	0.0305	0.0200	0.0211	45,931	+0.00(+0.48%)
Aug 26, 2025	0.0221	0.0221	0.0201	0.0210	26,955	+0.00(+9.38%)
Aug 25, 2025	0.0236	0.0236	0.0185	0.0192	4,140	-0.01(-21.31%)
Aug 22, 2025	0.0240	0.0244	0.0121	0.0244	81,104	+0.00(+18.45%)
Aug 21, 2025	0.0217	0.0217	0.0206	0.0206	500	-0.00(-18.58%)
Aug 20, 2025	0.0167	0.0256	0.0167	0.0253	66,625	-0.00(-3.80%)
Aug 19, 2025	0.0201	0.0263	0.0146	0.0263	100,037	-0.00(-0.38%)
Aug 18, 2025	0.0265	0.0267	0.0202	0.0264	84,311	+0.00(+18.92%)
Aug 15, 2025	0.0221	0.0223	0.0113	0.0222	156,567	+0.00(+0.00%)
Aug 14, 2025	0.0276	0.0276	0.0222	0.0222	12,298	-0.01(-20.14%)
Aug 13, 2025	0.0200	0.0320	0.0200	0.0278	233,749	-0.00(-0.36%)
Aug 11, 2025				0.0279	25,750	-0.00(-5.10%)
Aug 08, 2025	0.0280	0.0296	0.0220	0.0294	203,343	-0.00(-1.67%)
Aug 07, 2025	0.0300	0.0300	0.0191	0.0299	269,499	+0.00(+8.33%)
Aug 06, 2025	0.0312	0.0379	0.0160	0.0276	353,971	-0.01(-27.94%)
Aug 05, 2025	0.0312	0.0383	0.0312	0.0383	356	+0.00(+0.00%)
Aug 04, 2025	0.0323	0.0404	0.0285	0.0383	62,070	+0.00(+9.43%)
Aug 01, 2025	0.0351	0.0351	0.0291	0.0350	52,363	-0.00(-10.03%)
Jul 31, 2025	0.0388	0.0450	0.0388	0.0389	24,776	-0.01(-19.63%)
Jul 30, 2025	0.0386	0.0484	0.0386	0.0484	315	-0.00(-2.81%)
Jul 29, 2025	0.0500	0.0500	0.0360	0.0498	52,697	+0.00(+6.18%)
Jul 28, 2025	0.0400	0.0469	0.0351	0.0469	32,171	+0.00(+11.40%)
Jul 25, 2025	0.0453	0.0453	0.0411	0.0421	16,486	-0.02(-29.83%)
Jul 24, 2025	0.0410	0.0600	0.0410	0.0600	10,795	-0.01(-7.69%)
Jul 23, 2025	0.0455	0.0650	0.0350	0.0650	23,949	+0.00(+1.56%)
Jul 22, 2025	0.0498	0.0650	0.0498	0.0640	11,507	+0.01(+30.61%)
Jul 18, 2025				0.0490	0	+0.01(+33.15%)
Jul 17, 2025	0.0410	0.0438	0.0354	0.0368	25,200	-0.00(-10.46%)
Jul 16, 2025	0.0400	0.0519	0.0260	0.0411	547,151	+0.01(+23.05%)
Jul 15, 2025	0.0700	0.0700	0.0300	0.0334	185,849	-0.02(-31.84%)
Jul 14, 2025	0.0500	0.0699	0.0480	0.0490	56,682	-0.02(-29.90%)
Jul 11, 2025	0.0600	0.0699	0.0477	0.0699	11,652	+0.00(+0.14%)
Jul 10, 2025	0.0500	0.0699	0.0488	0.0698	23,805	+0.00(+0.00%)
Jul 09, 2025	0.0600	0.0698	0.0500	0.0698	14,414	-0.01(-9.70%)
Jul 08, 2025	0.0560	0.0773	0.0550	0.0773	21,361	+0.00(+5.60%)
Jul 07, 2025	0.0500	0.0745	0.0500	0.0732	30,533	-0.00(-1.74%)
Jul 03, 2025	0.0526	0.0773	0.0526	0.0745	30,431	-0.00(-4.36%)
Jul 02, 2025	0.0500	0.0785	0.0350	0.0779	71,145	+0.00(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.