Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0500	0.0745	0.0500	0.0732	30,533	-0.00(-1.74%)
Jul 03, 2025	0.0526	0.0773	0.0526	0.0745	30,431	-0.00(-4.36%)
Jul 02, 2025	0.0500	0.0785	0.0350	0.0779	92,745	+0.00(+5.99%)
Jul 01, 2025	0.0585	0.0752	0.0400	0.0735	62,700	-0.00(-2.39%)
Jun 30, 2025	0.0745	0.0754	0.0552	0.0753	56,144	+0.00(+0.13%)
Jun 27, 2025	0.0605	0.0752	0.0552	0.0752	38,486	+0.00(+5.32%)
Jun 25, 2025				0.0714	88	-0.01(-9.04%)
Jun 24, 2025	0.0785	0.0785	0.0703	0.0785	973	+0.02(+30.18%)
Jun 23, 2025	0.0612	0.0612	0.0603	0.0603	5,105	-0.01(-8.77%)
Jun 20, 2025	0.0650	0.0661	0.0650	0.0661	803	+0.00(+6.10%)
Jun 18, 2025	0.0701	0.0701	0.0623	0.0623	7,777	-0.01(-11.51%)
Jun 17, 2025	0.0700	0.0754	0.0700	0.0704	1,922	-0.02(-21.69%)
Jun 16, 2025	0.0587	0.0899	0.0580	0.0899	54,950	+0.01(+19.87%)
Jun 13, 2025	0.0750	0.0750	0.0750	0.0750	3,800	-0.00(-3.85%)
Jun 12, 2025	0.0700	0.0900	0.0580	0.0780	16,975	-0.01(-12.36%)
Jun 10, 2025				0.0890	1	-0.00(-1.11%)
Jun 09, 2025	0.0900	0.0900	0.0900	0.0900	501	+0.02(+28.57%)
Jun 06, 2025	0.0900	0.0900	0.0600	0.0700	3,235	-0.02(-22.14%)
Jun 05, 2025	0.0802	0.0899	0.0800	0.0899	23,294	-0.01(-5.27%)
Jun 04, 2025	0.0903	0.0949	0.0570	0.0949	46,807	+0.02(+19.52%)
Jun 03, 2025	0.1060	0.1060	0.0794	0.0794	3,599	-0.03(-25.09%)
Jun 02, 2025	0.0900	0.1060	0.0902	0.1060	3,415	+0.02(+17.78%)
May 30, 2025	0.0924	0.1048	0.0900	0.0900	661	-0.00(-2.17%)
May 29, 2025	0.0950	0.0950	0.0920	0.0920	1,127	+0.01(+14.86%)
May 28, 2025	0.1049	0.1049	0.0801	0.0801	402	-0.02(-23.71%)
May 27, 2025	0.0802	0.1100	0.0802	0.1050	15,292	+0.01(+10.53%)
May 23, 2025	0.1000	0.1000	0.0900	0.0950	4,950	-0.00(-4.62%)
May 22, 2025	0.0902	0.0996	0.0802	0.0996	5,012	-0.00(-0.40%)
May 21, 2025	0.0910	0.1001	0.0903	0.1000	53,009	-0.03(-22.78%)
May 20, 2025	0.0780	0.1299	0.0507	0.1295	861,061	+0.05(+66.24%)
May 19, 2025	0.0700	0.0779	0.0679	0.0779	21,065	+0.01(+12.57%)
May 16, 2025	0.0540	0.0692	0.0520	0.0692	21,820	+0.01(+16.30%)
May 15, 2025	0.0586	0.0596	0.0238	0.0595	72,807	+0.00(+0.17%)
May 14, 2025	0.0500	0.0598	0.0387	0.0594	16,542	-0.00(-0.34%)
May 13, 2025	0.0501	0.0596	0.0391	0.0596	28,831	-0.01(-14.24%)
May 12, 2025	0.0662	0.0695	0.0505	0.0695	3,600	+0.00(+6.92%)
May 09, 2025	0.0650	0.0650	0.0650	0.0650	1,010	-0.01(-7.14%)
May 08, 2025	0.0795	0.0795	0.0503	0.0700	24,228	-0.01(-8.26%)
May 07, 2025	0.0837	0.0850	0.0503	0.0763	101,155	-0.01(-14.27%)
May 06, 2025	0.1000	0.1000	0.0750	0.0890	50,893	-0.02(-20.04%)
May 05, 2025	0.1021	0.1210	0.1000	0.1113	21,926	+0.01(+9.12%)
May 02, 2025	0.1050	0.1099	0.1020	0.1020	6,722	-0.01(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.