Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.930 | 2.930 | 2.780 | 2.780 | 96,775 | -0.07(-2.46%) |
Feb 28, 2024 | 2.940 | 2.950 | 2.840 | 2.850 | 224,692 | -0.11(-3.72%) |
Feb 27, 2024 | 2.920 | 2.990 | 2.860 | 2.960 | 359,930 | +0.08(+2.78%) |
Feb 26, 2024 | 2.820 | 2.920 | 2.790 | 2.880 | 158,645 | +0.08(+2.86%) |
Feb 23, 2024 | 2.820 | 2.870 | 2.755 | 2.800 | 218,719 | -0.02(-0.71%) |
Feb 22, 2024 | 2.720 | 2.850 | 2.720 | 2.820 | 281,137 | +0.11(+4.06%) |
Feb 21, 2024 | 2.650 | 2.740 | 2.570 | 2.710 | 229,207 | +0.06(+2.26%) |
Feb 20, 2024 | 2.560 | 2.735 | 2.510 | 2.650 | 249,879 | +0.02(+0.76%) |
Feb 16, 2024 | 2.530 | 2.720 | 2.520 | 2.630 | 293,042 | +0.09(+3.54%) |
Feb 15, 2024 | 2.330 | 2.545 | 2.320 | 2.540 | 221,304 | +0.22(+9.48%) |
Feb 14, 2024 | 2.290 | 2.330 | 2.260 | 2.320 | 117,695 | +0.05(+2.20%) |
Feb 13, 2024 | 2.350 | 2.350 | 2.245 | 2.270 | 273,636 | -0.13(-5.42%) |
Feb 12, 2024 | 2.310 | 2.450 | 2.310 | 2.400 | 250,910 | +0.08(+3.45%) |
Feb 09, 2024 | 2.290 | 2.330 | 2.250 | 2.320 | 158,055 | +0.03(+1.31%) |
Feb 08, 2024 | 2.260 | 2.325 | 2.260 | 2.290 | 110,872 | +0.01(+0.44%) |
Feb 07, 2024 | 2.340 | 2.340 | 2.260 | 2.280 | 139,689 | -0.05(-2.15%) |
Feb 06, 2024 | 2.260 | 2.340 | 2.260 | 2.330 | 109,464 | +0.03(+1.30%) |
Feb 05, 2024 | 2.350 | 2.350 | 2.260 | 2.300 | 160,980 | -0.08(-3.36%) |
Feb 02, 2024 | 2.410 | 2.420 | 2.350 | 2.380 | 193,811 | -0.03(-1.24%) |
Feb 01, 2024 | 2.400 | 2.430 | 2.375 | 2.410 | 122,777 | +0.04(+1.69%) |
Jan 31, 2024 | 2.340 | 2.470 | 2.340 | 2.370 | 281,162 | +0.01(+0.42%) |
Jan 30, 2024 | 2.480 | 2.480 | 2.340 | 2.360 | 98,281 | -0.12(-4.84%) |
Jan 29, 2024 | 2.350 | 2.490 | 2.320 | 2.480 | 189,112 | +0.13(+5.53%) |
Jan 26, 2024 | 2.370 | 2.400 | 2.320 | 2.350 | 126,265 | -0.01(-0.42%) |
Jan 25, 2024 | 2.370 | 2.435 | 2.310 | 2.360 | 176,368 | +0.04(+1.72%) |
Jan 24, 2024 | 2.410 | 2.460 | 2.320 | 2.320 | 127,433 | -0.07(-2.93%) |
Jan 23, 2024 | 2.440 | 2.460 | 2.375 | 2.390 | 96,105 | +0.00(+0.00%) |
Jan 22, 2024 | 2.350 | 2.410 | 2.310 | 2.390 | 135,263 | +0.05(+2.14%) |
Jan 19, 2024 | 2.340 | 2.345 | 2.275 | 2.340 | 198,930 | +0.01(+0.43%) |
Jan 18, 2024 | 2.460 | 2.460 | 2.300 | 2.330 | 169,966 | -0.11(-4.51%) |
Jan 17, 2024 | 2.350 | 2.510 | 2.350 | 2.440 | 799,057 | +0.08(+3.39%) |
Jan 16, 2024 | 2.430 | 2.440 | 2.350 | 2.360 | 218,426 | -0.08(-3.28%) |
Jan 12, 2024 | 2.450 | 2.500 | 2.420 | 2.440 | 436,384 | +0.02(+0.83%) |
Jan 11, 2024 | 2.540 | 2.550 | 2.420 | 2.420 | 291,699 | -0.15(-5.84%) |
Jan 10, 2024 | 2.590 | 2.700 | 2.530 | 2.570 | 121,506 | -0.08(-3.02%) |
Jan 09, 2024 | 2.600 | 2.675 | 2.545 | 2.650 | 161,855 | +0.04(+1.53%) |
Jan 08, 2024 | 2.520 | 2.625 | 2.460 | 2.610 | 159,797 | +0.09(+3.57%) |
Jan 05, 2024 | 2.540 | 2.560 | 2.400 | 2.520 | 227,672 | -0.04(-1.56%) |
Jan 04, 2024 | 2.500 | 2.630 | 2.480 | 2.560 | 367,811 | +0.06(+2.40%) |
Jan 03, 2024 | 2.540 | 2.565 | 2.470 | 2.500 | 235,546 | -0.04(-1.57%) |
Jan 02, 2024 | 2.670 | 2.810 | 2.530 | 2.540 | 447,816 | -0.11(-4.15%) |
Dec 29, 2023 | 2.730 | 2.755 | 2.570 | 2.650 | 246,069 | -0.11(-3.99%) |
Dec 28, 2023 | 2.680 | 2.800 | 2.670 | 2.760 | 658,879 | +0.06(+2.22%) |
Dec 27, 2023 | 2.730 | 2.770 | 2.655 | 2.700 | 201,797 | +0.00(+0.00%) |
Dec 26, 2023 | 2.640 | 2.755 | 2.645 | 2.700 | 369,200 | +0.03(+1.12%) |
Dec 22, 2023 | 2.570 | 2.720 | 2.570 | 2.670 | 393,432 | +0.13(+5.12%) |
Dec 21, 2023 | 2.620 | 2.640 | 2.530 | 2.540 | 192,365 | -0.03(-1.17%) |
Dec 20, 2023 | 2.640 | 2.695 | 2.570 | 2.570 | 311,205 | -0.07(-2.65%) |
Dec 19, 2023 | 2.620 | 2.680 | 2.600 | 2.640 | 313,886 | +0.03(+1.15%) |
Dec 18, 2023 | 2.580 | 2.620 | 2.505 | 2.610 | 450,333 | +0.05(+1.95%) |
Dec 15, 2023 | 2.590 | 2.650 | 2.550 | 2.560 | 701,801 | -0.02(-0.78%) |
Dec 14, 2023 | 2.560 | 2.630 | 2.501 | 2.580 | 395,360 | +0.02(+0.78%) |
Dec 13, 2023 | 2.420 | 2.565 | 2.415 | 2.560 | 533,416 | +0.15(+6.22%) |
Dec 12, 2023 | 2.350 | 2.460 | 2.280 | 2.410 | 379,367 | +0.04(+1.69%) |
Dec 11, 2023 | 2.430 | 2.430 | 2.341 | 2.370 | 311,328 | -0.06(-2.47%) |
Dec 08, 2023 | 2.380 | 2.440 | 2.330 | 2.430 | 190,346 | +0.03(+1.25%) |
Dec 07, 2023 | 2.460 | 2.460 | 2.375 | 2.400 | 198,853 | -0.05(-2.04%) |
Dec 06, 2023 | 2.450 | 2.510 | 2.420 | 2.450 | 426,261 | +0.01(+0.41%) |
Dec 05, 2023 | 2.440 | 2.480 | 2.390 | 2.440 | 210,278 | -0.02(-0.81%) |
Dec 04, 2023 | 2.480 | 2.600 | 2.450 | 2.460 | 393,597 | -0.05(-1.99%) |