Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.36 | 12.36 | 12.29 | 12.32 | 967 | +0.30(+2.54%) |
Feb 28, 2024 | 12.49 | 12.49 | 12.00 | 12.02 | 1,990 | -0.14(-1.19%) |
Feb 27, 2024 | 12.15 | 12.16 | 12.15 | 12.16 | 603 | +0.10(+0.79%) |
Feb 26, 2024 | 12.03 | 12.09 | 12.03 | 12.06 | 1,269 | +0.07(+0.58%) |
Feb 23, 2024 | 12.02 | 12.04 | 11.99 | 11.99 | 2,083 | -0.09(-0.74%) |
Feb 22, 2024 | 12.11 | 12.11 | 12.09 | 12.09 | 939 | -0.01(-0.04%) |
Feb 21, 2024 | 12.06 | 12.11 | 12.06 | 12.09 | 256 | +0.09(+0.75%) |
Feb 20, 2024 | 12.03 | 12.03 | 12.00 | 12.00 | 348 | -0.22(-1.80%) |
Feb 16, 2024 | 12.22 | 12.26 | 12.21 | 12.22 | 5,261 | -0.08(-0.69%) |
Feb 15, 2024 | 12.34 | 12.34 | 12.30 | 12.30 | 2,365 | +0.13(+1.11%) |
Feb 14, 2024 | 12.10 | 12.17 | 12.08 | 12.17 | 3,755 | +0.04(+0.33%) |
Feb 13, 2024 | 12.08 | 12.13 | 12.08 | 12.13 | 302 | -0.19(-1.54%) |
Feb 12, 2024 | 12.20 | 12.34 | 12.20 | 12.32 | 1,255 | +0.20(+1.65%) |
Feb 09, 2024 | 12.08 | 12.12 | 12.08 | 12.12 | 767 | -0.03(-0.25%) |
Feb 08, 2024 | 12.19 | 12.19 | 12.11 | 12.15 | 1,018 | -0.03(-0.25%) |
Feb 07, 2024 | 12.04 | 12.21 | 12.04 | 12.18 | 2,519 | +0.23(+1.92%) |
Feb 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 27 | +0.43(+3.73%) |
Feb 05, 2024 | 11.75 | 11.75 | 11.52 | 11.52 | 1,375 | -0.43(-3.60%) |
Feb 02, 2024 | 12.08 | 12.08 | 11.91 | 11.95 | 1,449 | -0.30(-2.45%) |
Feb 01, 2024 | 12.28 | 12.28 | 12.25 | 12.25 | 173 | +0.04(+0.33%) |
Jan 31, 2024 | 12.34 | 12.34 | 12.21 | 12.21 | 2,349 | -0.07(-0.57%) |
Jan 30, 2024 | 12.35 | 12.35 | 12.27 | 12.28 | 2,995 | -0.26(-2.07%) |
Jan 29, 2024 | 12.45 | 12.54 | 12.45 | 12.54 | 2,310 | -0.06(-0.48%) |
Jan 26, 2024 | 12.68 | 12.68 | 12.60 | 12.60 | 717 | -0.05(-0.40%) |
Jan 25, 2024 | 12.65 | 12.68 | 12.65 | 12.65 | 1,949 | +0.03(+0.24%) |
Jan 24, 2024 | 12.67 | 12.67 | 12.62 | 12.62 | 759 | +0.07(+0.56%) |
Jan 23, 2024 | 12.50 | 12.55 | 12.48 | 12.55 | 3,853 | +0.21(+1.70%) |
Jan 22, 2024 | 12.33 | 12.40 | 12.32 | 12.34 | 1,506 | -0.22(-1.75%) |
Jan 19, 2024 | 12.40 | 12.58 | 12.40 | 12.56 | 1,536 | +0.05(+0.40%) |
Jan 18, 2024 | 12.53 | 12.55 | 12.51 | 12.51 | 1,288 | +0.04(+0.32%) |
Jan 17, 2024 | 12.47 | 12.49 | 12.45 | 12.47 | 1,327 | -0.40(-3.11%) |
Jan 16, 2024 | 12.98 | 12.93 | 12.87 | 12.87 | 2,791 | -0.28(-2.13%) |
Jan 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | -0.03(-0.23%) |
Jan 11, 2024 | 13.02 | 13.18 | 13.02 | 13.18 | 764 | +0.08(+0.61%) |
Jan 10, 2024 | 13.05 | 13.10 | 13.03 | 13.10 | 1,290 | -0.07(-0.53%) |
Jan 09, 2024 | 13.11 | 13.17 | 13.09 | 13.17 | 9,456 | +0.04(+0.30%) |
Jan 08, 2024 | 13.06 | 13.19 | 13.06 | 13.13 | 2,733 | +0.07(+0.54%) |
Jan 05, 2024 | 13.16 | 13.16 | 13.06 | 13.06 | 847 | -0.10(-0.76%) |
Jan 04, 2024 | 13.11 | 13.19 | 13.11 | 13.16 | 706 | -0.04(-0.30%) |
Jan 03, 2024 | 13.13 | 13.20 | 13.13 | 13.20 | 2,338 | -0.20(-1.49%) |
Jan 02, 2024 | 13.52 | 13.57 | 13.40 | 13.40 | 1,016 | -0.35(-2.55%) |
Dec 29, 2023 | 13.75 | 13.76 | 13.72 | 13.75 | 1,833 | +0.03(+0.22%) |
Dec 28, 2023 | 13.74 | 13.74 | 13.70 | 13.72 | 2,604 | +0.23(+1.71%) |
Dec 27, 2023 | 13.45 | 13.49 | 13.45 | 13.49 | 3,870 | +0.16(+1.19%) |
Dec 26, 2023 | 13.27 | 13.36 | 13.27 | 13.33 | 3,355 | +0.07(+0.52%) |
Dec 22, 2023 | 13.22 | 13.26 | 13.21 | 13.26 | 610 | +0.00(+0.00%) |
Dec 21, 2023 | 13.18 | 13.26 | 13.18 | 13.26 | 550 | +0.34(+2.61%) |
Dec 20, 2023 | 13.08 | 13.08 | 12.92 | 12.92 | 519 | -0.26(-1.96%) |
Dec 19, 2023 | 13.13 | 13.18 | 13.08 | 13.18 | 501 | +0.21(+1.61%) |
Dec 18, 2023 | 13.11 | 13.11 | 12.97 | 12.97 | 4,480 | -0.28(-2.10%) |
Dec 15, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 337 | -0.04(-0.30%) |
Dec 14, 2023 | 13.14 | 13.29 | 13.14 | 13.29 | 953 | +0.48(+3.75%) |
Dec 13, 2023 | 12.40 | 12.81 | 12.39 | 12.81 | 551 | +0.34(+2.75%) |
Dec 12, 2023 | 12.46 | 12.52 | 12.40 | 12.47 | 1,453 | -0.19(-1.49%) |
Dec 11, 2023 | 12.60 | 12.66 | 12.60 | 12.66 | 269 | +0.04(+0.31%) |
Dec 08, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 523 | -0.11(-0.88%) |
Dec 07, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 261 | -0.01(-0.06%) |
Dec 06, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 61 | -0.01(-0.08%) |
Dec 05, 2023 | 12.70 | 12.74 | 12.70 | 12.74 | 1,474 | -0.07(-0.54%) |
Dec 04, 2023 | 12.76 | 12.81 | 12.76 | 12.81 | 486 | -0.04(-0.31%) |