Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 192 | +0.00(+0.00%) |
May 09, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 60 | +0.18(+1.48%) |
May 08, 2024 | 12.48 | 12.51 | 12.48 | 12.51 | 460 | +0.01(+0.04%) |
May 07, 2024 | 12.48 | 12.51 | 12.48 | 12.50 | 660 | +0.12(+0.97%) |
May 06, 2024 | 12.41 | 12.41 | 12.38 | 12.38 | 334 | +0.03(+0.24%) |
May 03, 2024 | 12.27 | 12.35 | 12.27 | 12.35 | 1,333 | +0.23(+1.90%) |
May 02, 2024 | 12.02 | 12.12 | 12.01 | 12.12 | 1,566 | +0.18(+1.55%) |
May 01, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 274 | +0.12(+0.97%) |
Apr 30, 2024 | 11.89 | 11.89 | 11.82 | 11.82 | 449 | -0.23(-1.91%) |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 103 | +0.38(+3.29%) |
Apr 26, 2024 | 11.69 | 11.69 | 11.67 | 11.67 | 258 | +0.10(+0.83%) |
Apr 25, 2024 | 11.52 | 11.57 | 11.47 | 11.57 | 2,373 | -0.01(-0.09%) |
Apr 24, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 1,002 | -0.08(-0.69%) |
Apr 23, 2024 | 11.58 | 11.69 | 11.58 | 11.66 | 791 | +0.11(+0.95%) |
Apr 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 111 | +0.06(+0.48%) |
Apr 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | -0.08(-0.65%) |
Apr 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 94 | +0.00(+0.00%) |
Apr 17, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 185 | +0.11(+0.96%) |
Apr 16, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 453 | -0.21(-1.80%) |
Apr 15, 2024 | 11.79 | 11.82 | 11.67 | 11.67 | 1,625 | -0.18(-1.52%) |
Apr 12, 2024 | 11.93 | 11.93 | 11.85 | 11.85 | 609 | -0.18(-1.50%) |
Apr 11, 2024 | 11.98 | 12.03 | 11.98 | 12.03 | 867 | +0.13(+1.09%) |
Apr 10, 2024 | 12.03 | 12.03 | 11.90 | 11.90 | 409 | -0.42(-3.41%) |
Apr 09, 2024 | 12.28 | 12.32 | 12.22 | 12.32 | 2,622 | +0.30(+2.50%) |
Apr 08, 2024 | 12.05 | 12.05 | 12.02 | 12.02 | 870 | +0.05(+0.42%) |
Apr 05, 2024 | 11.97 | 12.03 | 11.96 | 11.97 | 2,196 | -0.16(-1.32%) |
Apr 04, 2024 | 12.27 | 12.27 | 12.13 | 12.13 | 5,041 | +0.02(+0.17%) |
Apr 03, 2024 | 12.04 | 12.11 | 12.04 | 12.11 | 725 | +0.00(+0.00%) |
Apr 02, 2024 | 12.14 | 12.14 | 12.11 | 12.11 | 1,327 | -0.03(-0.25%) |
Apr 01, 2024 | 12.14 | 12.20 | 12.14 | 12.14 | 3,966 | +0.04(+0.33%) |
Mar 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 270 | +0.01(+0.08%) |
Mar 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 57 | +0.01(+0.07%) |
Mar 26, 2024 | 12.06 | 12.11 | 12.06 | 12.08 | 1,018 | +0.03(+0.26%) |
Mar 25, 2024 | 12.27 | 12.27 | 12.05 | 12.05 | 1,802 | -0.24(-1.95%) |
Mar 22, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 177 | -0.03(-0.24%) |
Mar 21, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 296 | -0.06(-0.48%) |
Mar 20, 2024 | 12.25 | 12.38 | 12.25 | 12.38 | 156 | +0.16(+1.31%) |
Mar 19, 2024 | 12.23 | 12.26 | 12.16 | 12.22 | 2,076 | -0.04(-0.37%) |
Mar 18, 2024 | 12.30 | 12.30 | 12.27 | 12.27 | 160 | +0.04(+0.33%) |
Mar 15, 2024 | 12.19 | 12.22 | 12.19 | 12.22 | 505 | -0.07(-0.58%) |
Mar 14, 2024 | 12.33 | 12.33 | 12.28 | 12.29 | 424 | -0.14(-1.17%) |
Mar 13, 2024 | 12.45 | 12.47 | 12.44 | 12.44 | 542 | -0.06(-0.48%) |
Mar 12, 2024 | 12.54 | 12.54 | 12.50 | 12.50 | 550 | -0.19(-1.50%) |
Mar 11, 2024 | 12.71 | 12.72 | 12.65 | 12.69 | 3,237 | +0.07(+0.55%) |
Mar 08, 2024 | 12.67 | 12.67 | 12.56 | 12.62 | 486 | +0.11(+0.88%) |
Mar 07, 2024 | 12.50 | 12.51 | 12.49 | 12.51 | 1,457 | -0.06(-0.48%) |
Mar 06, 2024 | 12.50 | 12.57 | 12.50 | 12.57 | 1,438 | +0.46(+3.80%) |
Mar 05, 2024 | 12.14 | 12.15 | 12.11 | 12.11 | 629 | -0.17(-1.34%) |
Mar 04, 2024 | 12.36 | 12.36 | 12.23 | 12.28 | 556 | -0.20(-1.56%) |