Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1701 | 0.1800 | 0.1701 | 0.1800 | 2,046 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1997 | 0.1998 | 0.1800 | 0.1800 | 11,578 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1931 | 0.1931 | 0.1800 | 0.1800 | 1,500 | -0.02(-9.91%) |
Feb 26, 2024 | 0.1754 | 0.1998 | 0.1753 | 0.1998 | 5,071 | -0.00(-0.05%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1751 | 0.1999 | 2,303 | -0.00(-0.05%) |
Feb 22, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 3,043 | +0.00(+0.05%) |
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1701 | 0.1999 | 5,900 | +0.01(+5.21%) |
Feb 20, 2024 | 0.2000 | 0.2300 | 0.1876 | 0.1900 | 19,750 | -0.01(-4.95%) |
Feb 16, 2024 | 0.2350 | 0.3200 | 0.1999 | 0.1999 | 20,642 | -0.02(-7.02%) |
Feb 15, 2024 | 0.3100 | 0.3100 | 0.2150 | 0.2150 | 25,429 | -0.15(-41.89%) |
Feb 08, 2024 | 0.3700 | 13 | +0.03(+8.82%) | |||
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 127 | -0.01(-2.83%) |
Feb 02, 2024 | 0.3499 | 0 | +0.05(+16.67%) | |||
Feb 01, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 152 | -0.02(-7.35%) |
Jan 23, 2024 | 0.3237 | 16 | -0.00(-0.19%) | |||
Jan 22, 2024 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 152 | -0.00(-0.12%) |
Jan 19, 2024 | 0.3120 | 0.3548 | 0.2110 | 0.3247 | 938 | +0.00(+0.84%) |
Jan 18, 2024 | 0.3220 | 0.3600 | 0.3220 | 0.3220 | 540 | -0.08(-19.24%) |
Jan 17, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 300 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 1,000 | +0.08(+24.59%) |
Jan 12, 2024 | 0.3594 | 0.3594 | 0.3200 | 0.3200 | 1,170 | +0.01(+2.56%) |
Jan 11, 2024 | 0.3220 | 0.3220 | 0.3120 | 0.3120 | 362 | -0.09(-21.75%) |
Jan 10, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 300 | +0.02(+4.92%) |
Jan 09, 2024 | 0.3120 | 0.3987 | 0.3120 | 0.3800 | 1,483 | -0.02(-4.69%) |
Jan 08, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 233 | -0.00(-0.08%) |
Jan 03, 2024 | 0.3990 | 0 | +0.09(+27.15%) | |||
Jan 02, 2024 | 0.3200 | 0.3493 | 0.2877 | 0.3138 | 3,975 | -0.09(-21.35%) |
Dec 29, 2023 | 0.3800 | 0.3990 | 0.3800 | 0.3990 | 689 | +0.00(+0.00%) |
Dec 28, 2023 | 0.3990 | 0.3990 | 0.3745 | 0.3990 | 8,026 | +0.01(+3.64%) |
Dec 22, 2023 | 0.3850 | 248 | +0.17(+75.08%) | |||
Dec 21, 2023 | 0.2000 | 0.2199 | 0.1701 | 0.2199 | 2,196 | +0.05(+29.35%) |
Dec 06, 2023 | 0.1700 | 0 | -0.00(-0.06%) | |||
Dec 04, 2023 | 0.1701 | 36 | -0.03(-14.95%) |